| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 15 October, 2025 | 1,209.90 | 1,191.40 | 1,209.90 | 1,199.00 |
| 14 October, 2025 | 1,209.90 | 1,186.30 | 1,196.00 | 1,193.30 |
| 13 October, 2025 | 1,210.00 | 1,173.80 | 1,184.30 | 1,193.50 |
| 10 October, 2025 | 1,215.00 | 1,180.00 | 1,191.10 | 1,184.30 |
| 09 October, 2025 | 1,219.00 | 1,185.00 | 1,219.00 | 1,197.00 |
| 08 October, 2025 | 1,223.00 | 1,186.40 | 1,223.00 | 1,200.40 |
| 07 October, 2025 | 1,210.00 | 1,180.10 | 1,189.80 | 1,201.40 |
| 06 October, 2025 | 1,202.00 | 1,174.00 | 1,176.00 | 1,181.80 |
| 03 October, 2025 | 1,202.20 | 1,174.20 | 1,187.10 | 1,191.30 |
| 01 October, 2025 | 1,244.00 | 1,178.20 | 1,200.00 | 1,187.10 |
| 30 September, 2025 | 1,205.80 | 1,172.00 | 1,172.00 | 1,186.50 |
| 29 September, 2025 | 1,179.80 | 1,151.00 | 1,151.00 | 1,166.60 |
| 26 September, 2025 | 1,200.90 | 1,151.00 | 1,186.10 | 1,164.00 |
| 25 September, 2025 | 1,224.00 | 1,191.10 | 1,196.00 | 1,197.50 |
| 24 September, 2025 | 1,223.90 | 1,196.10 | 1,214.60 | 1,204.40 |
| 23 September, 2025 | 1,227.00 | 1,210.00 | 1,220.00 | 1,214.70 |
| 22 September, 2025 | 1,267.90 | 1,211.50 | 1,242.40 | 1,220.10 |
| 19 September, 2025 | 1,255.00 | 1,219.00 | 1,219.00 | 1,242.40 |
| 18 September, 2025 | 1,253.90 | 1,224.10 | 1,244.80 | 1,239.10 |
| 17 September, 2025 | 1,248.80 | 1,220.10 | 1,248.80 | 1,225.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article