W H Brady & Co. BSE Price History

Date Open High Low Volume
13 October, 2025 728.00 702.30 722.00 726.10
10 October, 2025 733.60 722.00 733.60 727.25
09 October, 2025 737.00 728.00 737.00 733.85
08 October, 2025 723.55 713.70 720.00 720.30
07 October, 2025 747.95 711.85 722.95 723.55
06 October, 2025 759.45 710.00 759.45 723.65
03 October, 2025 750.90 714.00 714.00 741.15
01 October, 2025 737.80 713.15 737.80 727.85
30 September, 2025 750.00 724.00 750.00 728.10
29 September, 2025 760.00 727.00 750.00 729.45
26 September, 2025 735.00 715.00 735.00 727.70
25 September, 2025 758.00 733.20 737.80 745.30
24 September, 2025 758.50 706.55 706.55 737.60
23 September, 2025 767.30 719.80 767.30 723.75
23 September, 2025 767.30 719.80 767.30 723.75
22 September, 2025 853.90 763.80 840.00 778.10
22 September, 2025 853.90 763.80 840.00 778.10
19 September, 2025 804.00 666.00 674.80 804.00
18 September, 2025 677.00 665.00 670.00 670.00
17 September, 2025 688.00 669.00 673.35 675.45

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+