| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 12 November, 2025 | 723.35 | 692.00 | 703.35 | 710.30 |
| 11 November, 2025 | 718.90 | 700.00 | 711.00 | 717.70 |
| 10 November, 2025 | 719.80 | 711.00 | 719.70 | 711.55 |
| 07 November, 2025 | 723.65 | 703.50 | 716.40 | 713.05 |
| 06 November, 2025 | 748.00 | 705.00 | 748.00 | 720.00 |
| 04 November, 2025 | 731.20 | 714.00 | 731.20 | 723.70 |
| 03 November, 2025 | 740.35 | 718.05 | 718.05 | 731.20 |
| 31 October, 2025 | 760.00 | 718.00 | 760.00 | 718.05 |
| 30 October, 2025 | 739.00 | 720.60 | 720.60 | 723.85 |
| 29 October, 2025 | 747.70 | 716.00 | 716.00 | 742.40 |
| 28 October, 2025 | 758.00 | 723.00 | 758.00 | 735.95 |
| 27 October, 2025 | 735.00 | 712.00 | 712.00 | 728.05 |
| 24 October, 2025 | 744.65 | 718.10 | 744.65 | 722.25 |
| 23 October, 2025 | 755.95 | 701.00 | 755.95 | 723.05 |
| 21 October, 2025 | 770.50 | 736.00 | 750.00 | 756.65 |
| 20 October, 2025 | 749.90 | 725.70 | 735.60 | 735.75 |
| 17 October, 2025 | 743.75 | 710.00 | 734.20 | 710.70 |
| 16 October, 2025 | 738.60 | 725.15 | 738.60 | 734.20 |
| 15 October, 2025 | 749.95 | 722.10 | 749.95 | 742.00 |
| 14 October, 2025 | 742.00 | 717.00 | 726.20 | 741.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article