| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 June, 2026 | 595.95 | 534.55 | 595.95 | 538.95 |
| 18 June, 2026 | 587.95 | 542.20 | 587.95 | 548.90 |
| 17 June, 2026 | 557.30 | 536.70 | 556.55 | 555.95 |
| 16 June, 2026 | 560.00 | 558.35 | 558.35 | 560.00 |
| 15 June, 2026 | 568.65 | 529.00 | 568.65 | 555.00 |
| 12 June, 2026 | 551.65 | 523.00 | 551.65 | 525.80 |
| 11 June, 2026 | 540.00 | 530.00 | 540.00 | 530.00 |
| 10 June, 2026 | 568.50 | 530.00 | 530.00 | 551.65 |
| 09 June, 2026 | 535.90 | 517.00 | 530.00 | 530.00 |
| 08 June, 2026 | 553.00 | 510.00 | 553.00 | 530.00 |
| 05 June, 2026 | 548.60 | 547.35 | 547.35 | 548.60 |
| 04 June, 2026 | 565.00 | 551.00 | 565.00 | 552.10 |
| 03 June, 2026 | 535.00 | 516.90 | 535.00 | 522.15 |
| 02 June, 2026 | 538.50 | 509.95 | 518.05 | 526.15 |
| 01 June, 2026 | 557.00 | 509.90 | 557.00 | 527.75 |
| 29 May, 2026 | 565.00 | 516.10 | 565.00 | 541.00 |
| 27 May, 2026 | 590.00 | 565.00 | 590.00 | 575.65 |
| 26 May, 2026 | 580.00 | 561.20 | 578.95 | 569.70 |
| 25 May, 2026 | 585.00 | 570.00 | 574.00 | 575.15 |
| 22 May, 2026 | 567.30 | 554.20 | 555.25 | 567.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article