| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 12 November, 2025 | 9.88 | 8.25 | 8.25 | 9.54 |
| 11 November, 2025 | 9.85 | 9.33 | 9.41 | 9.47 |
| 10 November, 2025 | 9.89 | 9.43 | 9.89 | 9.60 |
| 07 November, 2025 | 9.99 | 9.39 | 9.99 | 9.70 |
| 06 November, 2025 | 9.95 | 9.50 | 9.69 | 9.94 |
| 04 November, 2025 | 9.89 | 9.59 | 9.65 | 9.63 |
| 03 November, 2025 | 10.02 | 9.50 | 9.90 | 9.62 |
| 31 October, 2025 | 10.10 | 9.56 | 9.56 | 9.82 |
| 30 October, 2025 | 10.29 | 9.52 | 9.69 | 9.62 |
| 29 October, 2025 | 9.85 | 9.36 | 9.80 | 9.85 |
| 28 October, 2025 | 9.95 | 9.60 | 9.95 | 9.90 |
| 27 October, 2025 | 10.43 | 9.54 | 9.99 | 10.06 |
| 24 October, 2025 | 9.99 | 9.57 | 9.57 | 9.94 |
| 23 October, 2025 | 10.50 | 9.58 | 10.28 | 9.78 |
| 21 October, 2025 | 9.94 | 9.36 | 9.36 | 9.91 |
| 20 October, 2025 | 9.95 | 9.40 | 9.95 | 9.41 |
| 17 October, 2025 | 9.75 | 9.18 | 9.40 | 9.53 |
| 16 October, 2025 | 9.98 | 9.38 | 9.87 | 9.39 |
| 15 October, 2025 | 10.17 | 9.33 | 9.45 | 9.38 |
| 14 October, 2025 | 10.36 | 9.44 | 9.53 | 9.56 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article