| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 January, 2026 | 8.48 | 8.26 | 8.26 | 8.36 |
| 07 January, 2026 | 8.50 | 8.15 | 8.15 | 8.30 |
| 06 January, 2026 | 8.50 | 8.11 | 8.50 | 8.37 |
| 05 January, 2026 | 8.48 | 8.00 | 8.16 | 8.43 |
| 02 January, 2026 | 8.84 | 8.00 | 8.53 | 8.13 |
| 01 January, 2026 | 8.57 | 8.16 | 8.20 | 8.16 |
| 31 December, 2025 | 9.00 | 8.11 | 9.00 | 8.14 |
| 30 December, 2025 | 8.85 | 8.08 | 8.08 | 8.75 |
| 29 December, 2025 | 9.49 | 8.71 | 9.49 | 8.85 |
| 26 December, 2025 | 9.90 | 8.35 | 9.90 | 8.58 |
| 24 December, 2025 | 8.85 | 8.18 | 8.18 | 8.27 |
| 23 December, 2025 | 8.50 | 8.18 | 8.50 | 8.20 |
| 22 December, 2025 | 8.68 | 7.90 | 8.50 | 8.60 |
| 19 December, 2025 | 8.39 | 8.12 | 8.39 | 8.29 |
| 18 December, 2025 | 8.31 | 8.11 | 8.31 | 8.13 |
| 17 December, 2025 | 8.83 | 8.00 | 8.11 | 8.11 |
| 16 December, 2025 | 8.88 | 8.01 | 8.69 | 8.13 |
| 15 December, 2025 | 8.83 | 8.15 | 8.50 | 8.52 |
| 12 December, 2025 | 8.50 | 8.13 | 8.13 | 8.43 |
| 11 December, 2025 | 8.50 | 8.02 | 8.50 | 8.13 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article