| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 7.18 | 5.71 | 6.75 | 6.09 |
| 06 March, 2026 | 6.79 | 6.34 | 6.68 | 6.69 |
| 05 March, 2026 | 6.80 | 6.15 | 6.15 | 6.36 |
| 04 March, 2026 | 6.20 | 5.73 | 6.20 | 6.00 |
| 02 March, 2026 | 6.90 | 5.73 | 6.90 | 5.80 |
| 27 February, 2026 | 7.43 | 6.90 | 7.43 | 6.90 |
| 26 February, 2026 | 7.45 | 6.73 | 6.73 | 6.91 |
| 25 February, 2026 | 7.32 | 6.60 | 7.19 | 6.80 |
| 24 February, 2026 | 7.39 | 6.91 | 7.10 | 7.18 |
| 23 February, 2026 | 7.58 | 6.75 | 7.56 | 7.14 |
| 20 February, 2026 | 8.10 | 7.36 | 7.39 | 7.58 |
| 19 February, 2026 | 7.46 | 6.92 | 6.92 | 7.40 |
| 18 February, 2026 | 7.43 | 7.00 | 7.43 | 7.40 |
| 17 February, 2026 | 7.40 | 7.15 | 7.40 | 7.29 |
| 16 February, 2026 | 7.50 | 6.91 | 7.11 | 6.98 |
| 13 February, 2026 | 7.28 | 6.77 | 7.28 | 6.92 |
| 12 February, 2026 | 7.78 | 6.67 | 7.78 | 7.28 |
| 11 February, 2026 | 8.10 | 7.19 | 7.80 | 7.28 |
| 10 February, 2026 | 7.80 | 7.51 | 7.51 | 7.69 |
| 09 February, 2026 | 8.10 | 7.50 | 7.80 | 7.54 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article