| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 December, 2025 | 163.80 | 151.95 | 162.35 | 162.30 |
| 09 December, 2025 | 159.55 | 148.00 | 155.55 | 157.70 |
| 08 December, 2025 | 167.10 | 156.00 | 166.50 | 161.55 |
| 05 December, 2025 | 171.85 | 165.00 | 167.05 | 165.25 |
| 04 December, 2025 | 172.35 | 166.20 | 166.20 | 170.60 |
| 03 December, 2025 | 171.35 | 165.00 | 171.35 | 165.90 |
| 02 December, 2025 | 172.85 | 167.15 | 167.50 | 168.00 |
| 01 December, 2025 | 176.00 | 167.00 | 171.25 | 167.50 |
| 28 November, 2025 | 177.60 | 169.00 | 177.60 | 171.15 |
| 27 November, 2025 | 177.45 | 166.30 | 171.65 | 175.50 |
| 26 November, 2025 | 173.00 | 168.50 | 168.50 | 171.30 |
| 25 November, 2025 | 172.50 | 167.00 | 172.50 | 171.30 |
| 24 November, 2025 | 177.45 | 169.65 | 169.65 | 172.50 |
| 21 November, 2025 | 178.50 | 170.10 | 177.00 | 170.45 |
| 20 November, 2025 | 179.00 | 168.00 | 170.00 | 176.00 |
| 19 November, 2025 | 171.50 | 167.50 | 171.50 | 169.60 |
| 18 November, 2025 | 173.40 | 167.90 | 167.90 | 171.50 |
| 17 November, 2025 | 177.70 | 165.00 | 171.55 | 166.95 |
| 14 November, 2025 | 183.60 | 171.25 | 183.60 | 174.65 |
| 13 November, 2025 | 180.00 | 178.00 | 180.00 | 179.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article