| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 153.80 | 151.20 | 152.00 | 152.80 |
| 07 May, 2026 | 155.00 | 148.25 | 152.60 | 152.50 |
| 06 May, 2026 | 155.25 | 151.75 | 151.75 | 154.55 |
| 05 May, 2026 | 152.00 | 150.25 | 150.55 | 151.75 |
| 04 May, 2026 | 155.65 | 150.00 | 150.00 | 150.50 |
| 30 April, 2026 | 153.30 | 150.30 | 153.30 | 152.45 |
| 29 April, 2026 | 156.80 | 151.20 | 152.15 | 152.85 |
| 28 April, 2026 | 152.05 | 150.20 | 150.75 | 151.65 |
| 27 April, 2026 | 153.70 | 149.95 | 152.80 | 150.35 |
| 24 April, 2026 | 154.90 | 151.20 | 151.20 | 152.70 |
| 23 April, 2026 | 155.95 | 153.00 | 154.95 | 153.30 |
| 22 April, 2026 | 158.70 | 154.95 | 158.70 | 156.20 |
| 21 April, 2026 | 159.95 | 156.00 | 158.45 | 156.50 |
| 20 April, 2026 | 163.45 | 158.00 | 163.45 | 160.75 |
| 17 April, 2026 | 162.00 | 157.25 | 158.05 | 160.30 |
| 16 April, 2026 | 165.00 | 155.00 | 161.25 | 156.60 |
| 15 April, 2026 | 165.10 | 158.00 | 159.00 | 161.30 |
| 13 April, 2026 | 159.60 | 155.00 | 158.10 | 156.45 |
| 10 April, 2026 | 168.50 | 159.95 | 164.50 | 160.40 |
| 09 April, 2026 | 169.00 | 160.30 | 163.05 | 162.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article