| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 January, 2026 | 166.00 | 160.00 | 161.00 | 165.05 |
| 07 January, 2026 | 167.00 | 165.00 | 165.10 | 165.05 |
| 06 January, 2026 | 167.30 | 162.10 | 162.10 | 167.05 |
| 05 January, 2026 | 166.70 | 160.00 | 160.00 | 166.00 |
| 02 January, 2026 | 167.25 | 163.00 | 164.80 | 163.00 |
| 01 January, 2026 | 164.65 | 161.50 | 164.40 | 161.65 |
| 31 December, 2025 | 164.00 | 157.70 | 157.70 | 161.55 |
| 30 December, 2025 | 165.00 | 160.70 | 164.00 | 163.40 |
| 29 December, 2025 | 165.35 | 160.00 | 162.25 | 162.25 |
| 26 December, 2025 | 165.00 | 160.00 | 165.00 | 163.50 |
| 24 December, 2025 | 165.00 | 158.30 | 163.00 | 163.00 |
| 23 December, 2025 | 163.80 | 159.20 | 163.80 | 159.65 |
| 22 December, 2025 | 163.50 | 161.05 | 161.85 | 162.95 |
| 19 December, 2025 | 162.05 | 157.15 | 158.00 | 160.60 |
| 18 December, 2025 | 162.00 | 155.00 | 160.30 | 157.95 |
| 17 December, 2025 | 162.00 | 160.25 | 161.20 | 160.30 |
| 16 December, 2025 | 167.00 | 162.05 | 167.00 | 162.90 |
| 15 December, 2025 | 168.00 | 160.00 | 162.90 | 164.55 |
| 12 December, 2025 | 164.90 | 161.00 | 161.05 | 163.00 |
| 11 December, 2025 | 163.00 | 160.00 | 163.00 | 161.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article