| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 14 October, 2025 | 455.35 | 436.15 | 450.65 | 452.10 |
| 13 October, 2025 | 464.90 | 443.00 | 462.00 | 450.65 |
| 10 October, 2025 | 478.95 | 450.50 | 454.95 | 460.40 |
| 09 October, 2025 | 457.10 | 447.05 | 455.70 | 449.50 |
| 08 October, 2025 | 473.85 | 452.00 | 472.05 | 455.10 |
| 07 October, 2025 | 475.05 | 459.90 | 470.35 | 462.85 |
| 06 October, 2025 | 488.10 | 464.05 | 468.00 | 470.35 |
| 03 October, 2025 | 470.00 | 452.05 | 470.00 | 464.90 |
| 01 October, 2025 | 462.05 | 442.00 | 445.05 | 453.95 |
| 30 September, 2025 | 449.85 | 428.00 | 437.95 | 440.05 |
| 29 September, 2025 | 450.60 | 430.30 | 432.00 | 432.30 |
| 26 September, 2025 | 453.00 | 435.55 | 442.00 | 439.40 |
| 25 September, 2025 | 458.00 | 442.20 | 458.00 | 446.25 |
| 24 September, 2025 | 459.80 | 446.00 | 459.80 | 449.85 |
| 23 September, 2025 | 462.05 | 442.00 | 442.05 | 457.40 |
| 22 September, 2025 | 451.00 | 426.70 | 426.70 | 440.05 |
| 19 September, 2025 | 445.00 | 424.00 | 436.40 | 431.30 |
| 18 September, 2025 | 453.40 | 433.95 | 449.50 | 436.50 |
| 17 September, 2025 | 450.00 | 439.35 | 448.15 | 440.75 |
| 16 September, 2025 | 458.95 | 430.45 | 453.00 | 442.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article