Venus Remedies NSE Price History

Date Open High Low Volume
30 March, 2026 856.95 819.65 843.00 820.05
27 March, 2026 884.95 843.05 884.95 862.75
25 March, 2026 909.55 872.20 888.00 878.45
24 March, 2026 866.25 819.20 830.00 866.25
23 March, 2026 873.00 824.85 860.00 825.00
20 March, 2026 898.15 860.95 860.95 868.25
19 March, 2026 917.55 850.10 884.00 855.40
18 March, 2026 937.00 869.20 935.00 894.80
17 March, 2026 928.00 907.50 928.00 914.90
16 March, 2026 939.00 880.10 900.00 911.75
13 March, 2026 944.75 881.15 935.00 894.45
12 March, 2026 940.00 867.70 872.95 927.50
11 March, 2026 861.70 779.05 783.40 861.70
10 March, 2026 800.00 760.90 771.90 783.40
09 March, 2026 765.40 675.00 708.35 756.05
06 March, 2026 716.00 680.50 685.00 704.85
05 March, 2026 705.00 664.10 683.85 700.60
04 March, 2026 684.00 622.10 644.90 675.30
02 March, 2026 668.00 640.00 646.00 651.45
27 February, 2026 685.00 664.00 680.00 672.40

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+