| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 764.90 | 679.80 | 714.00 | 755.25 |
| 06 March, 2026 | 724.00 | 678.00 | 704.90 | 703.80 |
| 05 March, 2026 | 702.15 | 673.00 | 684.95 | 701.10 |
| 04 March, 2026 | 682.90 | 630.00 | 630.00 | 668.75 |
| 02 March, 2026 | 670.00 | 642.00 | 645.25 | 650.60 |
| 27 February, 2026 | 680.00 | 665.00 | 680.00 | 672.15 |
| 26 February, 2026 | 702.60 | 672.00 | 679.50 | 684.55 |
| 25 February, 2026 | 714.00 | 672.20 | 711.00 | 680.75 |
| 24 February, 2026 | 745.95 | 706.15 | 745.95 | 707.35 |
| 23 February, 2026 | 770.00 | 737.65 | 770.00 | 743.30 |
| 20 February, 2026 | 788.00 | 756.60 | 765.00 | 758.00 |
| 19 February, 2026 | 810.00 | 765.00 | 810.00 | 770.30 |
| 18 February, 2026 | 789.95 | 759.00 | 759.00 | 789.95 |
| 17 February, 2026 | 754.95 | 725.55 | 751.00 | 752.35 |
| 16 February, 2026 | 759.00 | 720.55 | 740.00 | 737.40 |
| 13 February, 2026 | 762.45 | 736.25 | 762.45 | 739.00 |
| 12 February, 2026 | 769.90 | 741.45 | 747.00 | 762.45 |
| 11 February, 2026 | 780.00 | 741.00 | 769.95 | 745.05 |
| 10 February, 2026 | 748.80 | 720.00 | 720.00 | 748.80 |
| 09 February, 2026 | 741.00 | 705.30 | 728.10 | 713.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article