Venus Remedies BSE Price History

Date Open High Low Volume
30 March, 2026 857.05 825.60 845.90 825.60
27 March, 2026 900.00 846.80 863.05 869.05
25 March, 2026 908.10 874.00 899.95 881.65
24 March, 2026 864.90 823.75 825.85 864.90
23 March, 2026 870.50 823.70 869.80 823.75
20 March, 2026 900.00 855.00 855.00 867.05
19 March, 2026 915.00 851.05 870.10 857.55
18 March, 2026 936.80 870.00 934.50 895.80
17 March, 2026 950.00 907.65 950.00 915.50
16 March, 2026 938.75 879.25 934.95 912.85
13 March, 2026 946.10 881.15 939.85 894.05
12 March, 2026 939.45 862.05 862.05 927.50
11 March, 2026 863.10 785.00 785.00 863.10
10 March, 2026 799.80 764.05 769.90 784.65
09 March, 2026 764.90 679.80 714.00 755.25
06 March, 2026 724.00 678.00 704.90 703.80
05 March, 2026 702.15 673.00 684.95 701.10
04 March, 2026 682.90 630.00 630.00 668.75
02 March, 2026 670.00 642.00 645.25 650.60
27 February, 2026 680.00 665.00 680.00 672.15

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+