Venus Remedies BSE Price History

Date Open High Low Volume
09 March, 2026 764.90 679.80 714.00 755.25
06 March, 2026 724.00 678.00 704.90 703.80
05 March, 2026 702.15 673.00 684.95 701.10
04 March, 2026 682.90 630.00 630.00 668.75
02 March, 2026 670.00 642.00 645.25 650.60
27 February, 2026 680.00 665.00 680.00 672.15
26 February, 2026 702.60 672.00 679.50 684.55
25 February, 2026 714.00 672.20 711.00 680.75
24 February, 2026 745.95 706.15 745.95 707.35
23 February, 2026 770.00 737.65 770.00 743.30
20 February, 2026 788.00 756.60 765.00 758.00
19 February, 2026 810.00 765.00 810.00 770.30
18 February, 2026 789.95 759.00 759.00 789.95
17 February, 2026 754.95 725.55 751.00 752.35
16 February, 2026 759.00 720.55 740.00 737.40
13 February, 2026 762.45 736.25 762.45 739.00
12 February, 2026 769.90 741.45 747.00 762.45
11 February, 2026 780.00 741.00 769.95 745.05
10 February, 2026 748.80 720.00 720.00 748.80
09 February, 2026 741.00 705.30 728.10 713.15

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+