| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 February, 2026 | 750.00 | 723.50 | 750.00 | 738.90 |
| 05 February, 2026 | 775.00 | 751.00 | 751.00 | 761.50 |
| 04 February, 2026 | 800.00 | 753.30 | 800.00 | 765.85 |
| 03 February, 2026 | 825.00 | 765.00 | 823.50 | 776.55 |
| 02 February, 2026 | 872.80 | 789.90 | 872.80 | 793.00 |
| 01 February, 2026 | 833.00 | 782.05 | 792.05 | 831.45 |
| 30 January, 2026 | 823.85 | 790.05 | 790.05 | 818.15 |
| 29 January, 2026 | 788.00 | 736.00 | 736.00 | 784.65 |
| 28 January, 2026 | 778.00 | 740.30 | 760.00 | 760.05 |
| 27 January, 2026 | 760.60 | 714.00 | 720.00 | 750.20 |
| 23 January, 2026 | 756.95 | 710.15 | 756.95 | 726.40 |
| 22 January, 2026 | 754.70 | 712.05 | 733.95 | 747.00 |
| 21 January, 2026 | 740.00 | 687.05 | 692.05 | 736.00 |
| 20 January, 2026 | 769.00 | 718.00 | 757.00 | 721.40 |
| 19 January, 2026 | 777.00 | 745.60 | 777.00 | 755.75 |
| 16 January, 2026 | 816.35 | 745.00 | 774.00 | 784.80 |
| 14 January, 2026 | 781.65 | 755.00 | 774.95 | 777.50 |
| 13 January, 2026 | 744.45 | 699.90 | 699.90 | 744.45 |
| 12 January, 2026 | 739.95 | 690.55 | 719.00 | 709.00 |
| 09 January, 2026 | 735.00 | 682.00 | 682.00 | 726.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article