| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 October, 2025 | 54.99 | 52.10 | 52.41 | 54.12 |
| 30 October, 2025 | 54.50 | 52.40 | 54.50 | 52.41 |
| 29 October, 2025 | 55.70 | 52.20 | 52.20 | 52.91 |
| 28 October, 2025 | 55.88 | 52.31 | 54.05 | 53.01 |
| 27 October, 2025 | 63.09 | 53.51 | 61.99 | 54.12 |
| 24 October, 2025 | 60.46 | 50.14 | 50.14 | 59.98 |
| 23 October, 2025 | 56.55 | 50.21 | 53.90 | 50.39 |
| 21 October, 2025 | 53.97 | 53.97 | 53.97 | 53.97 |
| 20 October, 2025 | 53.00 | 53.00 | 53.00 | 53.00 |
| 17 October, 2025 | 52.00 | 48.00 | 50.40 | 50.64 |
| 16 October, 2025 | 51.99 | 49.95 | 50.00 | 51.99 |
| 15 October, 2025 | 52.40 | 48.00 | 50.20 | 52.40 |
| 14 October, 2025 | 52.63 | 51.00 | 51.20 | 51.17 |
| 13 October, 2025 | 52.90 | 51.00 | 52.35 | 52.64 |
| 10 October, 2025 | 52.39 | 50.00 | 50.05 | 52.35 |
| 09 October, 2025 | 52.00 | 50.00 | 51.48 | 50.00 |
| 08 October, 2025 | 52.39 | 50.00 | 52.39 | 52.00 |
| 07 October, 2025 | 52.40 | 52.40 | 52.40 | 52.40 |
| 06 October, 2025 | 53.99 | 52.20 | 52.20 | 53.99 |
| 03 October, 2025 | 52.99 | 50.20 | 50.20 | 52.97 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article