| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 February, 2026 | 54.00 | 45.00 | 46.00 | 54.00 |
| 02 February, 2026 | 46.00 | 46.00 | 46.00 | 46.00 |
| 01 February, 2026 | 47.59 | 47.59 | 47.59 | 47.59 |
| 30 January, 2026 | 47.77 | 46.01 | 46.01 | 47.77 |
| 29 January, 2026 | 49.90 | 46.00 | 49.90 | 46.01 |
| 28 January, 2026 | 49.99 | 46.00 | 46.06 | 49.99 |
| 27 January, 2026 | 51.94 | 47.00 | 48.01 | 47.00 |
| 23 January, 2026 | 50.00 | 46.50 | 50.00 | 49.50 |
| 22 January, 2026 | 49.00 | 45.00 | 49.00 | 48.25 |
| 21 January, 2026 | 47.50 | 44.00 | 44.50 | 44.55 |
| 19 January, 2026 | 49.00 | 48.00 | 49.00 | 48.00 |
| 16 January, 2026 | 49.00 | 48.00 | 48.99 | 48.00 |
| 14 January, 2026 | 44.90 | 44.40 | 44.90 | 44.70 |
| 13 January, 2026 | 47.99 | 44.00 | 44.00 | 47.99 |
| 12 January, 2026 | 46.02 | 44.20 | 45.79 | 44.20 |
| 09 January, 2026 | 49.99 | 46.00 | 49.99 | 46.02 |
| 08 January, 2026 | 47.05 | 47.00 | 47.05 | 47.05 |
| 06 January, 2026 | 50.00 | 49.90 | 50.00 | 49.90 |
| 05 January, 2026 | 52.00 | 46.50 | 48.00 | 46.88 |
| 02 January, 2026 | 49.95 | 48.50 | 48.50 | 49.92 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article