| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 April, 2026 | 43.00 | 42.50 | 43.00 | 42.50 |
| 20 April, 2026 | 43.00 | 38.00 | 40.00 | 41.35 |
| 17 April, 2026 | 39.60 | 36.00 | 39.60 | 37.83 |
| 16 April, 2026 | 42.45 | 36.25 | 41.00 | 36.79 |
| 15 April, 2026 | 38.94 | 37.95 | 37.95 | 38.94 |
| 13 April, 2026 | 38.00 | 32.45 | 36.18 | 32.45 |
| 10 April, 2026 | 37.50 | 35.00 | 35.00 | 36.18 |
| 09 April, 2026 | 35.00 | 33.00 | 33.80 | 35.00 |
| 08 April, 2026 | 34.00 | 33.30 | 33.50 | 34.00 |
| 07 April, 2026 | 33.90 | 30.00 | 33.90 | 31.89 |
| 06 April, 2026 | 33.90 | 33.90 | 33.90 | 33.90 |
| 02 April, 2026 | 35.00 | 32.00 | 32.50 | 32.08 |
| 01 April, 2026 | 31.44 | 28.90 | 28.90 | 31.40 |
| 30 March, 2026 | 29.90 | 26.00 | 26.00 | 26.20 |
| 27 March, 2026 | 35.95 | 27.61 | 35.95 | 29.03 |
| 25 March, 2026 | 36.95 | 32.00 | 36.95 | 32.24 |
| 24 March, 2026 | 37.50 | 31.10 | 37.50 | 34.00 |
| 23 March, 2026 | 35.45 | 34.00 | 35.45 | 34.70 |
| 20 March, 2026 | 35.50 | 34.00 | 35.50 | 34.00 |
| 19 March, 2026 | 38.00 | 34.25 | 38.00 | 35.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article