| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 39.95 | 36.00 | 38.00 | 38.00 |
| 06 March, 2026 | 39.95 | 38.00 | 39.95 | 38.00 |
| 05 March, 2026 | 39.95 | 39.00 | 39.95 | 39.00 |
| 04 March, 2026 | 38.70 | 38.00 | 38.00 | 38.70 |
| 02 March, 2026 | 42.00 | 38.00 | 39.10 | 38.99 |
| 26 February, 2026 | 41.99 | 41.50 | 41.99 | 41.50 |
| 24 February, 2026 | 41.00 | 40.85 | 41.00 | 40.85 |
| 23 February, 2026 | 40.15 | 39.01 | 40.11 | 39.02 |
| 20 February, 2026 | 43.00 | 38.50 | 38.50 | 40.07 |
| 19 February, 2026 | 44.90 | 40.00 | 44.00 | 40.00 |
| 18 February, 2026 | 43.00 | 42.00 | 43.00 | 42.00 |
| 17 February, 2026 | 44.84 | 40.00 | 44.84 | 40.56 |
| 16 February, 2026 | 46.00 | 41.11 | 46.00 | 42.64 |
| 13 February, 2026 | 47.80 | 46.00 | 46.00 | 47.80 |
| 12 February, 2026 | 50.00 | 46.10 | 47.90 | 48.00 |
| 10 February, 2026 | 48.00 | 45.50 | 48.00 | 47.66 |
| 09 February, 2026 | 50.00 | 42.10 | 50.00 | 48.00 |
| 06 February, 2026 | 47.00 | 45.51 | 47.00 | 45.51 |
| 05 February, 2026 | 50.00 | 46.00 | 50.00 | 47.00 |
| 04 February, 2026 | 54.00 | 47.75 | 54.00 | 48.12 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article