| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 37.85 | 35.80 | 35.80 | 37.54 |
| 09 July, 2026 | 37.62 | 34.80 | 37.62 | 36.95 |
| 08 July, 2026 | 38.00 | 36.90 | 38.00 | 36.90 |
| 07 July, 2026 | 36.90 | 34.60 | 36.90 | 34.92 |
| 06 July, 2026 | 36.50 | 35.00 | 36.50 | 35.75 |
| 03 July, 2026 | 37.00 | 35.00 | 36.00 | 36.95 |
| 02 July, 2026 | 38.00 | 35.50 | 38.00 | 37.00 |
| 01 July, 2026 | 37.75 | 35.50 | 37.75 | 35.53 |
| 30 June, 2026 | 37.90 | 35.73 | 37.90 | 36.89 |
| 29 June, 2026 | 38.00 | 35.00 | 38.00 | 35.03 |
| 25 June, 2026 | 38.00 | 37.79 | 38.00 | 37.79 |
| 24 June, 2026 | 38.00 | 35.60 | 38.00 | 37.60 |
| 23 June, 2026 | 38.50 | 36.00 | 38.50 | 37.99 |
| 22 June, 2026 | 38.80 | 37.80 | 38.80 | 37.81 |
| 19 June, 2026 | 35.00 | 34.30 | 34.30 | 35.00 |
| 18 June, 2026 | 38.00 | 34.00 | 38.00 | 34.31 |
| 17 June, 2026 | 37.50 | 34.00 | 37.49 | 34.44 |
| 16 June, 2026 | 37.77 | 36.50 | 36.50 | 37.77 |
| 15 June, 2026 | 37.00 | 34.15 | 34.15 | 36.50 |
| 12 June, 2026 | 37.90 | 36.00 | 37.90 | 36.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article