| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 May, 2026 | 38.50 | 34.95 | 37.15 | 38.50 |
| 19 May, 2026 | 38.99 | 38.99 | 38.99 | 38.99 |
| 18 May, 2026 | 40.00 | 37.00 | 40.00 | 37.00 |
| 15 May, 2026 | 39.00 | 39.00 | 39.00 | 39.00 |
| 14 May, 2026 | 39.99 | 38.95 | 39.99 | 39.89 |
| 13 May, 2026 | 38.95 | 37.01 | 37.01 | 38.95 |
| 12 May, 2026 | 39.77 | 37.01 | 39.77 | 37.01 |
| 11 May, 2026 | 39.00 | 36.50 | 39.00 | 38.99 |
| 08 May, 2026 | 38.50 | 35.00 | 38.50 | 35.18 |
| 07 May, 2026 | 38.98 | 36.78 | 36.78 | 38.80 |
| 06 May, 2026 | 38.49 | 36.61 | 37.01 | 36.78 |
| 05 May, 2026 | 39.35 | 36.01 | 39.35 | 39.33 |
| 04 May, 2026 | 40.00 | 36.00 | 37.50 | 39.51 |
| 30 April, 2026 | 39.92 | 37.50 | 39.34 | 37.89 |
| 29 April, 2026 | 40.00 | 38.50 | 39.95 | 39.33 |
| 28 April, 2026 | 40.01 | 38.00 | 39.00 | 39.95 |
| 27 April, 2026 | 43.99 | 40.00 | 43.99 | 40.01 |
| 24 April, 2026 | 44.00 | 40.00 | 42.50 | 41.61 |
| 23 April, 2026 | 43.99 | 42.90 | 43.99 | 42.90 |
| 22 April, 2026 | 43.99 | 42.40 | 43.99 | 42.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article