| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 December, 2025 | 5.65 | 4.95 | 5.65 | 4.95 |
| 08 December, 2025 | 5.69 | 5.00 | 5.00 | 5.69 |
| 05 December, 2025 | 5.00 | 5.00 | 5.00 | 5.00 |
| 04 December, 2025 | 5.09 | 5.00 | 5.09 | 5.00 |
| 03 December, 2025 | 5.10 | 4.75 | 4.75 | 5.10 |
| 02 December, 2025 | 5.15 | 5.14 | 5.14 | 5.15 |
| 01 December, 2025 | 5.45 | 5.15 | 5.45 | 5.15 |
| 28 November, 2025 | 6.00 | 4.85 | 6.00 | 4.85 |
| 27 November, 2025 | 5.49 | 4.94 | 4.94 | 5.09 |
| 26 November, 2025 | 5.12 | 4.91 | 5.11 | 5.12 |
| 25 November, 2025 | 5.12 | 5.01 | 5.01 | 5.10 |
| 24 November, 2025 | 5.12 | 5.10 | 5.10 | 5.12 |
| 21 November, 2025 | 5.50 | 5.11 | 5.11 | 5.12 |
| 20 November, 2025 | 5.10 | 5.10 | 5.10 | 5.10 |
| 19 November, 2025 | 5.30 | 5.04 | 5.30 | 5.07 |
| 18 November, 2025 | 5.10 | 5.04 | 5.10 | 5.04 |
| 17 November, 2025 | 5.28 | 5.28 | 5.28 | 5.28 |
| 14 November, 2025 | 5.39 | 4.71 | 4.71 | 5.29 |
| 13 November, 2025 | 5.75 | 4.61 | 5.75 | 4.71 |
| 12 November, 2025 | 5.10 | 5.10 | 5.10 | 5.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article