| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 5.00 | 4.26 | 4.26 | 4.42 |
| 06 March, 2026 | 5.00 | 5.00 | 5.00 | 5.00 |
| 05 March, 2026 | 5.20 | 5.00 | 5.00 | 5.20 |
| 04 March, 2026 | 5.25 | 4.82 | 4.82 | 5.00 |
| 02 March, 2026 | 4.94 | 4.80 | 4.80 | 4.82 |
| 27 February, 2026 | 5.59 | 5.00 | 5.00 | 5.59 |
| 26 February, 2026 | 5.69 | 5.69 | 5.69 | 5.69 |
| 25 February, 2026 | 5.70 | 5.00 | 5.00 | 5.70 |
| 24 February, 2026 | 5.00 | 4.99 | 4.99 | 5.00 |
| 23 February, 2026 | 5.00 | 4.66 | 4.66 | 5.00 |
| 19 February, 2026 | 4.87 | 4.85 | 4.85 | 4.87 |
| 18 February, 2026 | 5.20 | 4.70 | 4.70 | 5.20 |
| 17 February, 2026 | 5.45 | 4.31 | 5.01 | 5.20 |
| 16 February, 2026 | 5.44 | 5.01 | 5.44 | 5.01 |
| 13 February, 2026 | 5.47 | 4.53 | 5.47 | 5.45 |
| 12 February, 2026 | 5.48 | 5.48 | 5.48 | 5.48 |
| 11 February, 2026 | 5.06 | 4.80 | 5.06 | 5.06 |
| 10 February, 2026 | 5.25 | 5.25 | 5.25 | 5.25 |
| 09 February, 2026 | 5.44 | 5.00 | 5.44 | 5.25 |
| 06 February, 2026 | 5.49 | 5.39 | 5.49 | 5.48 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article