| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 25 June, 2026 | 5.02 | 5.02 | 5.02 | 5.02 |
| 24 June, 2026 | 5.66 | 5.45 | 5.66 | 5.45 |
| 23 June, 2026 | 5.70 | 5.10 | 5.10 | 5.70 |
| 22 June, 2026 | 5.90 | 5.01 | 5.90 | 5.01 |
| 19 June, 2026 | 5.35 | 4.81 | 5.21 | 5.35 |
| 18 June, 2026 | 5.35 | 5.25 | 5.25 | 5.35 |
| 17 June, 2026 | 5.25 | 5.07 | 5.21 | 5.25 |
| 16 June, 2026 | 5.90 | 4.98 | 4.98 | 5.01 |
| 15 June, 2026 | 6.00 | 5.00 | 6.00 | 5.00 |
| 12 June, 2026 | 5.94 | 5.00 | 5.94 | 5.30 |
| 11 June, 2026 | 5.89 | 5.00 | 5.89 | 5.00 |
| 10 June, 2026 | 6.00 | 4.80 | 6.00 | 5.00 |
| 09 June, 2026 | 5.69 | 5.69 | 5.69 | 5.69 |
| 08 June, 2026 | 5.69 | 5.69 | 5.69 | 5.69 |
| 05 June, 2026 | 5.70 | 5.69 | 5.70 | 5.69 |
| 04 June, 2026 | 5.80 | 4.75 | 4.75 | 5.80 |
| 03 June, 2026 | 5.90 | 5.26 | 5.90 | 5.89 |
| 02 June, 2026 | 6.26 | 4.25 | 6.26 | 5.99 |
| 01 June, 2026 | 5.25 | 5.00 | 5.00 | 5.25 |
| 29 May, 2026 | 5.49 | 4.81 | 4.85 | 5.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article