| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 05 February, 2026 | 4.85 | 4.85 | 4.85 | 4.85 |
| 04 February, 2026 | 5.50 | 4.85 | 4.85 | 4.85 |
| 03 February, 2026 | 4.85 | 4.85 | 4.85 | 4.85 |
| 02 February, 2026 | 5.80 | 4.80 | 5.80 | 4.85 |
| 01 February, 2026 | 4.90 | 4.55 | 4.55 | 4.85 |
| 30 January, 2026 | 5.25 | 4.90 | 5.10 | 4.90 |
| 29 January, 2026 | 5.25 | 5.00 | 5.23 | 5.25 |
| 28 January, 2026 | 5.26 | 5.01 | 5.01 | 5.25 |
| 27 January, 2026 | 5.80 | 5.00 | 5.80 | 5.74 |
| 23 January, 2026 | 5.98 | 5.09 | 5.09 | 5.88 |
| 22 January, 2026 | 5.10 | 4.82 | 5.10 | 5.09 |
| 21 January, 2026 | 5.09 | 4.90 | 4.90 | 5.09 |
| 20 January, 2026 | 5.05 | 4.89 | 4.90 | 5.05 |
| 19 January, 2026 | 5.00 | 4.90 | 5.00 | 4.90 |
| 16 January, 2026 | 5.00 | 4.70 | 4.70 | 5.00 |
| 14 January, 2026 | 5.00 | 4.85 | 4.85 | 5.00 |
| 13 January, 2026 | 5.30 | 4.70 | 4.72 | 5.30 |
| 12 January, 2026 | 4.98 | 4.72 | 4.96 | 4.72 |
| 09 January, 2026 | 5.00 | 4.70 | 4.70 | 4.98 |
| 08 January, 2026 | 4.99 | 4.80 | 4.80 | 4.98 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article