| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 January, 2026 | 718.90 | 650.00 | 704.00 | 698.05 |
| 07 January, 2026 | 800.00 | 650.00 | 800.00 | 704.25 |
| 06 January, 2026 | 710.00 | 680.00 | 692.00 | 691.25 |
| 05 January, 2026 | 717.65 | 701.00 | 702.00 | 710.00 |
| 02 January, 2026 | 729.00 | 692.00 | 705.00 | 717.65 |
| 01 January, 2026 | 724.45 | 690.00 | 693.00 | 701.45 |
| 31 December, 2025 | 713.00 | 691.00 | 704.95 | 711.00 |
| 30 December, 2025 | 699.95 | 680.00 | 681.25 | 694.80 |
| 29 December, 2025 | 729.90 | 691.05 | 729.90 | 694.80 |
| 26 December, 2025 | 710.00 | 700.00 | 702.00 | 700.00 |
| 24 December, 2025 | 740.00 | 697.00 | 702.95 | 702.75 |
| 23 December, 2025 | 710.00 | 685.00 | 700.00 | 710.00 |
| 22 December, 2025 | 730.95 | 680.00 | 697.95 | 700.00 |
| 19 December, 2025 | 712.00 | 666.00 | 711.95 | 683.50 |
| 18 December, 2025 | 721.75 | 700.00 | 721.75 | 711.05 |
| 17 December, 2025 | 730.00 | 710.00 | 718.55 | 721.75 |
| 16 December, 2025 | 715.00 | 700.00 | 700.05 | 715.00 |
| 15 December, 2025 | 730.00 | 708.30 | 730.00 | 715.00 |
| 12 December, 2025 | 730.00 | 709.70 | 709.70 | 711.55 |
| 11 December, 2025 | 735.65 | 705.25 | 711.00 | 709.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article