Super Sales India BSE Price History

Date Open High Low Volume
06 February, 2026 651.00 627.00 627.00 633.65
05 February, 2026 650.10 640.00 645.00 640.20
04 February, 2026 650.00 630.00 630.00 643.90
03 February, 2026 650.00 595.00 650.00 622.00
02 February, 2026 600.10 575.50 600.00 578.15
01 February, 2026 617.95 590.10 603.00 595.00
30 January, 2026 604.15 530.00 604.15 581.50
29 January, 2026 649.05 570.00 630.95 604.15
28 January, 2026 650.50 620.00 621.00 630.95
27 January, 2026 640.00 614.00 635.75 630.60
23 January, 2026 660.00 627.00 627.25 638.90
22 January, 2026 661.95 625.60 631.50 627.00
21 January, 2026 662.90 620.00 630.00 629.35
20 January, 2026 673.05 630.00 672.30 633.45
19 January, 2026 709.75 672.30 709.70 672.30
16 January, 2026 710.00 688.00 705.00 688.00
14 January, 2026 705.00 700.00 700.00 705.00
13 January, 2026 718.85 670.10 670.10 699.80
12 January, 2026 708.50 662.60 662.60 699.60
09 January, 2026 719.30 685.05 698.05 708.55

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+