| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 April, 2026 | 588.95 | 574.00 | 578.50 | 585.50 |
| 02 April, 2026 | 579.00 | 572.00 | 573.05 | 578.50 |
| 01 April, 2026 | 589.95 | 567.50 | 585.00 | 572.85 |
| 30 March, 2026 | 583.00 | 551.40 | 583.00 | 555.40 |
| 27 March, 2026 | 610.20 | 576.00 | 610.20 | 583.85 |
| 25 March, 2026 | 626.95 | 605.00 | 616.00 | 615.60 |
| 24 March, 2026 | 640.00 | 579.00 | 579.00 | 615.80 |
| 23 March, 2026 | 626.25 | 572.00 | 626.25 | 579.50 |
| 20 March, 2026 | 628.00 | 605.05 | 621.00 | 623.15 |
| 19 March, 2026 | 626.00 | 622.90 | 623.45 | 623.75 |
| 18 March, 2026 | 636.70 | 609.05 | 609.05 | 623.30 |
| 17 March, 2026 | 630.00 | 603.10 | 603.10 | 609.95 |
| 16 March, 2026 | 617.50 | 601.50 | 607.30 | 602.50 |
| 13 March, 2026 | 645.00 | 595.50 | 632.00 | 607.30 |
| 12 March, 2026 | 654.00 | 635.00 | 654.00 | 653.60 |
| 11 March, 2026 | 655.80 | 640.00 | 648.90 | 642.65 |
| 10 March, 2026 | 650.00 | 631.10 | 631.10 | 646.95 |
| 09 March, 2026 | 649.00 | 621.50 | 640.00 | 631.00 |
| 06 March, 2026 | 650.00 | 635.00 | 650.00 | 640.90 |
| 05 March, 2026 | 659.50 | 622.00 | 622.00 | 649.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article