| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 27 October, 2025 | 8.74 | 8.74 | 8.74 | 8.74 |
| 20 October, 2025 | 10.15 | 9.19 | 10.15 | 9.19 |
| 17 October, 2025 | 9.67 | 9.67 | 9.67 | 9.67 |
| 16 October, 2025 | 9.21 | 9.21 | 9.21 | 9.21 |
| 15 October, 2025 | 8.78 | 8.76 | 8.76 | 8.78 |
| 14 October, 2025 | 8.37 | 8.17 | 8.17 | 8.37 |
| 13 October, 2025 | 8.11 | 7.60 | 7.92 | 7.98 |
| 10 October, 2025 | 8.41 | 7.61 | 8.01 | 7.73 |
| 09 October, 2025 | 8.16 | 7.40 | 7.71 | 8.01 |
| 08 October, 2025 | 7.82 | 7.50 | 7.50 | 7.78 |
| 07 October, 2025 | 7.50 | 6.80 | 7.15 | 7.45 |
| 06 October, 2025 | 7.35 | 6.65 | 7.17 | 7.15 |
| 03 October, 2025 | 7.63 | 6.91 | 7.15 | 7.00 |
| 01 October, 2025 | 7.45 | 7.00 | 7.45 | 7.27 |
| 30 September, 2025 | 7.10 | 7.09 | 7.09 | 7.10 |
| 29 September, 2025 | 6.95 | 6.31 | 6.31 | 6.77 |
| 26 September, 2025 | 6.64 | 6.33 | 6.33 | 6.64 |
| 25 September, 2025 | 6.73 | 6.33 | 6.73 | 6.33 |
| 24 September, 2025 | 6.73 | 6.32 | 6.32 | 6.66 |
| 23 September, 2025 | 6.45 | 5.85 | 5.85 | 6.41 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article