| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 January, 2026 | 5.19 | 4.71 | 4.95 | 5.19 |
| 08 January, 2026 | 4.95 | 4.95 | 4.95 | 4.95 |
| 07 January, 2026 | 5.00 | 4.80 | 4.80 | 4.95 |
| 06 January, 2026 | 4.96 | 4.67 | 4.96 | 4.91 |
| 05 January, 2026 | 4.91 | 4.45 | 4.56 | 4.91 |
| 02 January, 2026 | 4.68 | 4.68 | 4.68 | 4.68 |
| 01 January, 2026 | 4.77 | 4.65 | 4.77 | 4.68 |
| 31 December, 2025 | 5.00 | 4.54 | 4.54 | 4.55 |
| 30 December, 2025 | 4.77 | 4.77 | 4.77 | 4.77 |
| 29 December, 2025 | 5.02 | 5.02 | 5.02 | 5.02 |
| 26 December, 2025 | 5.28 | 5.28 | 5.28 | 5.28 |
| 24 December, 2025 | 5.55 | 5.55 | 5.55 | 5.55 |
| 23 December, 2025 | 5.84 | 5.84 | 5.84 | 5.84 |
| 22 December, 2025 | 6.14 | 6.14 | 6.14 | 6.14 |
| 19 December, 2025 | 6.46 | 6.46 | 6.46 | 6.46 |
| 16 December, 2025 | 6.79 | 6.79 | 6.79 | 6.79 |
| 15 December, 2025 | 7.14 | 7.14 | 7.14 | 7.14 |
| 11 December, 2025 | 7.51 | 7.51 | 7.51 | 7.51 |
| 08 December, 2025 | 7.90 | 7.90 | 7.90 | 7.90 |
| 01 December, 2025 | 8.31 | 8.31 | 8.31 | 8.31 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article