| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 3.86 | 3.77 | 3.86 | 3.77 |
| 06 March, 2026 | 4.16 | 3.96 | 4.16 | 3.96 |
| 05 March, 2026 | 4.37 | 4.16 | 4.37 | 4.16 |
| 04 March, 2026 | 4.37 | 4.37 | 4.37 | 4.37 |
| 02 March, 2026 | 4.82 | 4.59 | 4.70 | 4.59 |
| 23 February, 2026 | 4.93 | 4.83 | 4.83 | 4.83 |
| 16 February, 2026 | 5.34 | 5.08 | 5.34 | 5.08 |
| 09 February, 2026 | 5.47 | 5.34 | 5.34 | 5.34 |
| 02 February, 2026 | 6.11 | 5.53 | 5.94 | 5.62 |
| 28 January, 2026 | 5.82 | 5.82 | 5.82 | 5.82 |
| 27 January, 2026 | 5.55 | 5.55 | 5.55 | 5.55 |
| 23 January, 2026 | 5.29 | 5.14 | 5.29 | 5.29 |
| 22 January, 2026 | 5.04 | 4.90 | 4.90 | 5.04 |
| 21 January, 2026 | 4.80 | 4.67 | 4.80 | 4.80 |
| 20 January, 2026 | 4.58 | 4.18 | 4.50 | 4.58 |
| 19 January, 2026 | 4.83 | 4.37 | 4.83 | 4.37 |
| 16 January, 2026 | 5.05 | 4.57 | 4.68 | 4.60 |
| 14 January, 2026 | 5.03 | 4.80 | 4.90 | 4.81 |
| 13 January, 2026 | 5.25 | 5.03 | 5.06 | 5.03 |
| 12 January, 2026 | 5.44 | 4.94 | 5.44 | 5.06 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article