| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 November, 2025 | 6.33 | 6.00 | 6.33 | 6.04 |
| 12 November, 2025 | 6.21 | 6.04 | 6.10 | 6.21 |
| 11 November, 2025 | 6.25 | 6.04 | 6.25 | 6.10 |
| 10 November, 2025 | 6.35 | 6.19 | 6.32 | 6.21 |
| 07 November, 2025 | 6.56 | 6.28 | 6.50 | 6.32 |
| 06 November, 2025 | 7.59 | 6.53 | 7.59 | 6.56 |
| 04 November, 2025 | 6.88 | 6.76 | 6.80 | 6.77 |
| 03 November, 2025 | 7.69 | 6.77 | 7.69 | 6.83 |
| 31 October, 2025 | 7.07 | 6.87 | 6.87 | 6.95 |
| 30 October, 2025 | 7.01 | 6.85 | 7.01 | 6.87 |
| 29 October, 2025 | 7.03 | 6.80 | 6.80 | 6.95 |
| 28 October, 2025 | 7.89 | 6.90 | 7.89 | 6.91 |
| 27 October, 2025 | 7.10 | 6.80 | 7.10 | 6.99 |
| 24 October, 2025 | 7.19 | 6.80 | 7.19 | 6.95 |
| 23 October, 2025 | 7.19 | 6.53 | 6.53 | 6.83 |
| 21 October, 2025 | 7.10 | 6.94 | 6.98 | 7.00 |
| 20 October, 2025 | 7.20 | 6.51 | 6.51 | 6.98 |
| 17 October, 2025 | 7.79 | 6.78 | 7.79 | 6.95 |
| 16 October, 2025 | 6.96 | 6.75 | 6.82 | 6.95 |
| 15 October, 2025 | 6.94 | 6.68 | 6.75 | 6.79 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article