| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 February, 2026 | 6.06 | 5.62 | 5.68 | 6.05 |
| 05 February, 2026 | 5.82 | 5.60 | 5.82 | 5.78 |
| 04 February, 2026 | 5.61 | 5.33 | 5.33 | 5.57 |
| 03 February, 2026 | 5.64 | 5.37 | 5.54 | 5.46 |
| 02 February, 2026 | 5.77 | 5.50 | 5.77 | 5.50 |
| 01 February, 2026 | 5.94 | 5.52 | 5.93 | 5.78 |
| 30 January, 2026 | 5.84 | 5.56 | 5.56 | 5.73 |
| 29 January, 2026 | 6.03 | 5.63 | 6.03 | 5.67 |
| 28 January, 2026 | 5.98 | 5.60 | 5.72 | 5.91 |
| 27 January, 2026 | 6.13 | 5.72 | 5.81 | 5.77 |
| 23 January, 2026 | 5.99 | 5.76 | 5.99 | 5.97 |
| 22 January, 2026 | 6.06 | 5.68 | 5.68 | 5.97 |
| 21 January, 2026 | 6.00 | 5.75 | 5.80 | 5.80 |
| 20 January, 2026 | 5.97 | 5.70 | 5.88 | 5.95 |
| 19 January, 2026 | 5.98 | 5.76 | 5.98 | 5.86 |
| 16 January, 2026 | 6.35 | 5.92 | 6.35 | 6.02 |
| 14 January, 2026 | 6.20 | 6.01 | 6.08 | 6.19 |
| 13 January, 2026 | 6.29 | 6.02 | 6.04 | 6.13 |
| 12 January, 2026 | 6.07 | 5.96 | 5.97 | 6.06 |
| 09 January, 2026 | 6.37 | 6.06 | 6.37 | 6.26 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article