| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 4.85 | 4.61 | 4.76 | 4.70 |
| 06 March, 2026 | 5.11 | 4.77 | 5.02 | 4.81 |
| 05 March, 2026 | 5.12 | 4.85 | 4.87 | 5.02 |
| 04 March, 2026 | 4.93 | 4.84 | 4.90 | 4.89 |
| 02 March, 2026 | 5.29 | 4.87 | 5.00 | 4.92 |
| 27 February, 2026 | 5.21 | 4.94 | 4.94 | 5.12 |
| 26 February, 2026 | 5.19 | 5.00 | 5.00 | 5.03 |
| 25 February, 2026 | 5.39 | 5.04 | 5.20 | 5.11 |
| 24 February, 2026 | 5.49 | 5.20 | 5.38 | 5.20 |
| 23 February, 2026 | 5.69 | 5.31 | 5.41 | 5.39 |
| 20 February, 2026 | 5.49 | 5.22 | 5.49 | 5.44 |
| 19 February, 2026 | 5.59 | 5.34 | 5.45 | 5.38 |
| 18 February, 2026 | 5.64 | 5.30 | 5.42 | 5.36 |
| 17 February, 2026 | 5.49 | 5.22 | 5.36 | 5.42 |
| 16 February, 2026 | 5.60 | 5.34 | 5.60 | 5.38 |
| 13 February, 2026 | 5.71 | 5.50 | 5.65 | 5.62 |
| 12 February, 2026 | 5.68 | 5.50 | 5.64 | 5.53 |
| 11 February, 2026 | 5.79 | 5.60 | 5.70 | 5.64 |
| 10 February, 2026 | 5.85 | 5.61 | 5.78 | 5.74 |
| 10 February, 2026 | 5.85 | 5.61 | 5.78 | 5.74 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article