| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 January, 2026 | 8.48 | 8.31 | 8.31 | 8.32 |
| 08 January, 2026 | 9.29 | 8.74 | 9.29 | 8.74 |
| 07 January, 2026 | 9.20 | 8.40 | 8.80 | 9.20 |
| 06 January, 2026 | 9.26 | 8.80 | 9.26 | 8.80 |
| 05 January, 2026 | 9.64 | 8.75 | 9.64 | 9.26 |
| 02 January, 2026 | 9.22 | 8.77 | 8.77 | 9.19 |
| 01 January, 2026 | 9.70 | 9.22 | 9.70 | 9.23 |
| 31 December, 2025 | 9.75 | 9.41 | 9.41 | 9.70 |
| 30 December, 2025 | 10.01 | 9.07 | 9.54 | 9.90 |
| 29 December, 2025 | 9.63 | 9.00 | 9.09 | 9.54 |
| 26 December, 2025 | 9.70 | 9.00 | 9.44 | 9.18 |
| 24 December, 2025 | 9.99 | 9.23 | 9.70 | 9.25 |
| 23 December, 2025 | 10.18 | 9.69 | 9.81 | 9.70 |
| 22 December, 2025 | 10.64 | 9.69 | 10.64 | 10.19 |
| 19 December, 2025 | 10.28 | 9.60 | 10.28 | 10.19 |
| 18 December, 2025 | 10.19 | 9.44 | 9.91 | 10.08 |
| 17 December, 2025 | 9.95 | 9.07 | 9.73 | 9.91 |
| 16 December, 2025 | 9.50 | 9.32 | 9.32 | 9.50 |
| 15 December, 2025 | 10.47 | 9.63 | 9.91 | 9.80 |
| 12 December, 2025 | 11.10 | 10.08 | 10.08 | 10.11 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article