| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 March, 2026 | 7.64 | 7.08 | 7.64 | 7.09 |
| 09 March, 2026 | 7.50 | 7.10 | 7.10 | 7.45 |
| 06 March, 2026 | 7.64 | 7.15 | 7.28 | 7.15 |
| 05 March, 2026 | 7.31 | 7.14 | 7.14 | 7.28 |
| 04 March, 2026 | 7.69 | 7.17 | 7.69 | 7.17 |
| 02 March, 2026 | 7.55 | 7.15 | 7.34 | 7.54 |
| 27 February, 2026 | 7.48 | 7.15 | 7.15 | 7.20 |
| 26 February, 2026 | 7.49 | 7.15 | 7.15 | 7.15 |
| 25 February, 2026 | 7.79 | 7.12 | 7.29 | 7.15 |
| 24 February, 2026 | 7.48 | 7.01 | 7.13 | 7.48 |
| 23 February, 2026 | 7.50 | 7.13 | 7.50 | 7.13 |
| 20 February, 2026 | 8.01 | 7.50 | 8.01 | 7.50 |
| 19 February, 2026 | 7.89 | 7.59 | 7.62 | 7.89 |
| 18 February, 2026 | 7.65 | 6.97 | 6.97 | 7.63 |
| 17 February, 2026 | 7.68 | 7.30 | 7.68 | 7.33 |
| 16 February, 2026 | 8.20 | 7.68 | 8.20 | 7.68 |
| 13 February, 2026 | 8.14 | 7.72 | 7.72 | 8.08 |
| 12 February, 2026 | 8.04 | 7.54 | 8.04 | 7.81 |
| 11 February, 2026 | 7.88 | 7.21 | 7.67 | 7.88 |
| 10 February, 2026 | 7.84 | 7.20 | 7.40 | 7.51 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article