| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 April, 2026 | 6.40 | 5.89 | 6.20 | 5.97 |
| 30 March, 2026 | 6.40 | 5.83 | 6.24 | 6.20 |
| 27 March, 2026 | 6.30 | 6.00 | 6.00 | 6.12 |
| 25 March, 2026 | 6.42 | 5.90 | 6.42 | 6.00 |
| 24 March, 2026 | 6.70 | 6.10 | 6.70 | 6.12 |
| 23 March, 2026 | 6.89 | 6.27 | 6.73 | 6.40 |
| 20 March, 2026 | 6.60 | 6.07 | 6.30 | 6.60 |
| 19 March, 2026 | 6.77 | 6.30 | 6.45 | 6.33 |
| 18 March, 2026 | 7.05 | 6.46 | 6.85 | 6.63 |
| 17 March, 2026 | 6.92 | 6.70 | 6.71 | 6.77 |
| 16 March, 2026 | 6.98 | 6.35 | 6.39 | 6.96 |
| 13 March, 2026 | 6.68 | 6.41 | 6.65 | 6.68 |
| 12 March, 2026 | 7.33 | 6.70 | 7.01 | 6.72 |
| 11 March, 2026 | 7.10 | 6.88 | 7.10 | 7.01 |
| 10 March, 2026 | 7.64 | 7.08 | 7.64 | 7.09 |
| 09 March, 2026 | 7.50 | 7.10 | 7.10 | 7.45 |
| 06 March, 2026 | 7.64 | 7.15 | 7.28 | 7.15 |
| 05 March, 2026 | 7.31 | 7.14 | 7.14 | 7.28 |
| 04 March, 2026 | 7.69 | 7.17 | 7.69 | 7.17 |
| 02 March, 2026 | 7.55 | 7.15 | 7.34 | 7.54 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article