| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 February, 2026 | 7.49 | 7.01 | 7.10 | 7.49 |
| 06 February, 2026 | 7.84 | 7.10 | 7.83 | 7.21 |
| 05 February, 2026 | 7.47 | 6.98 | 6.98 | 7.47 |
| 04 February, 2026 | 7.30 | 7.11 | 7.30 | 7.12 |
| 03 February, 2026 | 7.65 | 7.30 | 7.65 | 7.30 |
| 02 February, 2026 | 7.70 | 7.31 | 7.37 | 7.68 |
| 01 February, 2026 | 7.71 | 7.62 | 7.71 | 7.69 |
| 30 January, 2026 | 7.80 | 7.31 | 7.80 | 7.37 |
| 29 January, 2026 | 7.62 | 7.20 | 7.20 | 7.62 |
| 28 January, 2026 | 7.60 | 7.25 | 7.25 | 7.50 |
| 27 January, 2026 | 7.63 | 7.25 | 7.63 | 7.27 |
| 23 January, 2026 | 8.23 | 7.63 | 7.63 | 7.63 |
| 22 January, 2026 | 8.08 | 7.50 | 8.08 | 8.03 |
| 21 January, 2026 | 7.78 | 7.05 | 7.05 | 7.72 |
| 20 January, 2026 | 7.79 | 7.42 | 7.79 | 7.42 |
| 19 January, 2026 | 7.97 | 7.60 | 7.83 | 7.81 |
| 16 January, 2026 | 7.99 | 7.24 | 7.61 | 7.99 |
| 14 January, 2026 | 7.89 | 7.15 | 7.89 | 7.61 |
| 13 January, 2026 | 8.28 | 7.52 | 7.75 | 7.52 |
| 12 January, 2026 | 8.32 | 7.91 | 8.32 | 7.91 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article