A Oneindia Venture
ताजा खबरें बचत/निवेश सोने-चांदी का भाव चांदी म्यूचुअल फंड्स आईपीओ अपडेट्स
क्लासरूम
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
सेंसेक्स 77,569.39 ▲ +1.08% निफ्टी 24,206.90 ▲ +1.02% सोना ₹ 13,245/gm चांदी ₹ 2,35,000/kg पेट्रोल ₹ 102.12 डीज़ल ₹ 95.20 एलपीजी ₹ 942.00 कच्चा तेल $ 75.86 USD ₹ 95.37 सेंसेक्स 77,569.39 ▲ +1.08% निफ्टी 24,206.90 ▲ +1.02% सोना ₹ 13,245/gm चांदी ₹ 2,35,000/kg पेट्रोल ₹ 102.12 डीज़ल ₹ 95.20 एलपीजी ₹ 942.00 कच्चा तेल $ 75.86 USD ₹ 95.37
Shivalik Rasayan

Shivalik Rasayan NSE Price History

Date Open High Low Volume
13 April, 2026 277.99 256.52 263.30 274.84
10 April, 2026 267.80 262.00 264.01 264.66
09 April, 2026 282.05 257.51 270.00 259.02
08 April, 2026 275.00 253.88 264.74 273.00
07 April, 2026 250.63 240.21 243.99 248.09
06 April, 2026 244.00 234.70 238.05 242.11
02 April, 2026 243.46 224.01 230.00 239.66
01 April, 2026 247.64 228.71 230.80 233.50
30 March, 2026 231.85 217.00 229.00 220.25
27 March, 2026 247.20 227.50 240.00 231.80
25 March, 2026 253.70 228.00 228.35 244.85
24 March, 2026 237.40 211.00 215.45 227.20
23 March, 2026 236.05 206.75 232.10 209.50
20 March, 2026 250.20 231.85 245.80 233.70
19 March, 2026 250.25 241.05 249.50 241.80
18 March, 2026 260.15 250.00 253.80 251.80
17 March, 2026 257.50 250.00 255.15 252.50
16 March, 2026 264.85 250.75 264.10 254.80
13 March, 2026 273.10 256.70 270.85 260.20
12 March, 2026 279.45 270.45 279.45 271.65
समाचार
और अध‍िक  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Shivalik Rasayan Ltd. पर और जानकारी

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out