A Oneindia Venture
ताजा खबरें बचत/निवेश सोने-चांदी का भाव चांदी म्यूचुअल फंड्स आईपीओ अपडेट्स
क्लासरूम
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
सेंसेक्स 77,569.39 ▲ +1.08% निफ्टी 24,206.90 ▲ +1.02% सोना ₹ 13,245/gm चांदी ₹ 2,35,000/kg पेट्रोल ₹ 102.12 डीज़ल ₹ 95.20 एलपीजी ₹ 942.00 कच्चा तेल $ 75.86 USD ₹ 95.37 सेंसेक्स 77,569.39 ▲ +1.08% निफ्टी 24,206.90 ▲ +1.02% सोना ₹ 13,245/gm चांदी ₹ 2,35,000/kg पेट्रोल ₹ 102.12 डीज़ल ₹ 95.20 एलपीजी ₹ 942.00 कच्चा तेल $ 75.86 USD ₹ 95.37
Shivalik Rasayan

Shivalik Rasayan NSE Price History

Date Open High Low Volume
11 June, 2026 240.00 227.85 237.00 228.20
10 June, 2026 245.70 238.00 240.00 239.80
09 June, 2026 240.00 233.00 236.00 237.70
08 June, 2026 240.80 233.10 238.00 236.90
05 June, 2026 240.10 235.80 235.80 238.40
04 June, 2026 242.95 233.00 242.95 240.00
03 June, 2026 254.40 239.90 248.00 241.75
02 June, 2026 275.70 250.10 275.70 252.50
01 June, 2026 298.90 268.50 293.00 271.30
29 May, 2026 303.70 262.55 274.50 294.15
27 May, 2026 269.90 254.30 269.85 259.15
26 May, 2026 271.00 262.50 270.80 264.50
25 May, 2026 269.90 259.25 260.60 264.55
22 May, 2026 260.65 254.85 256.15 258.40
21 May, 2026 260.70 252.30 253.75 254.90
20 May, 2026 259.50 245.80 254.15 251.55
19 May, 2026 261.90 253.35 255.50 255.15
18 May, 2026 258.55 249.25 258.40 251.70
15 May, 2026 269.50 251.35 255.70 258.90
14 May, 2026 260.45 252.00 260.00 254.95
समाचार
और अध‍िक  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Shivalik Rasayan Ltd. पर और जानकारी

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out