| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 December, 2025 | 9.49 | 9.49 | 9.49 | 9.49 |
| 28 November, 2025 | 9.04 | 9.04 | 9.04 | 9.04 |
| 27 November, 2025 | 8.61 | 8.61 | 8.61 | 8.61 |
| 26 November, 2025 | 8.20 | 8.20 | 8.20 | 8.20 |
| 25 November, 2025 | 7.81 | 7.81 | 7.81 | 7.81 |
| 24 November, 2025 | 7.44 | 7.44 | 7.44 | 7.44 |
| 18 November, 2025 | 7.09 | 7.09 | 7.09 | 7.09 |
| 12 November, 2025 | 6.96 | 6.96 | 6.96 | 6.96 |
| 11 November, 2025 | 6.83 | 6.83 | 6.83 | 6.83 |
| 28 October, 2025 | 6.70 | 6.70 | 6.70 | 6.70 |
| 27 October, 2025 | 6.57 | 6.57 | 6.57 | 6.57 |
| 24 October, 2025 | 6.45 | 6.45 | 6.45 | 6.45 |
| 23 October, 2025 | 6.33 | 6.33 | 6.33 | 6.33 |
| 17 October, 2025 | 6.21 | 6.21 | 6.21 | 6.21 |
| 16 October, 2025 | 6.09 | 6.09 | 6.09 | 6.09 |
| 14 October, 2025 | 5.98 | 5.98 | 5.98 | 5.98 |
| 10 October, 2025 | 5.87 | 5.87 | 5.87 | 5.87 |
| 06 October, 2025 | 5.76 | 5.76 | 5.76 | 5.76 |
| 01 October, 2025 | 5.65 | 5.65 | 5.65 | 5.65 |
| 30 September, 2025 | 5.54 | 5.54 | 5.54 | 5.54 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article