| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 January, 2026 | 14.40 | 14.40 | 14.40 | 14.40 |
| 07 January, 2026 | 14.12 | 14.12 | 14.12 | 14.12 |
| 05 January, 2026 | 13.85 | 13.85 | 13.85 | 13.85 |
| 02 January, 2026 | 13.58 | 13.58 | 13.58 | 13.58 |
| 01 January, 2026 | 13.32 | 13.32 | 13.32 | 13.32 |
| 31 December, 2025 | 13.06 | 13.06 | 13.06 | 13.06 |
| 30 December, 2025 | 12.81 | 12.81 | 12.81 | 12.81 |
| 29 December, 2025 | 12.56 | 12.56 | 12.56 | 12.56 |
| 24 December, 2025 | 12.32 | 12.32 | 12.32 | 12.32 |
| 23 December, 2025 | 12.08 | 12.08 | 12.08 | 12.08 |
| 22 December, 2025 | 11.85 | 11.85 | 11.85 | 11.85 |
| 16 December, 2025 | 11.62 | 11.62 | 11.62 | 11.62 |
| 15 December, 2025 | 11.40 | 11.40 | 11.40 | 11.40 |
| 11 December, 2025 | 11.18 | 11.18 | 11.18 | 11.18 |
| 10 December, 2025 | 10.97 | 10.97 | 10.97 | 10.97 |
| 09 December, 2025 | 10.76 | 10.76 | 10.76 | 10.76 |
| 08 December, 2025 | 10.55 | 10.55 | 10.55 | 10.55 |
| 05 December, 2025 | 10.35 | 10.35 | 10.35 | 10.35 |
| 03 December, 2025 | 10.15 | 10.15 | 10.15 | 10.15 |
| 02 December, 2025 | 9.96 | 9.96 | 9.96 | 9.96 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article