| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 11.48 | 10.40 | 11.48 | 11.32 |
| 09 July, 2026 | 11.98 | 10.94 | 11.98 | 10.94 |
| 08 July, 2026 | 12.68 | 11.51 | 12.68 | 11.51 |
| 07 July, 2026 | 12.96 | 11.74 | 11.74 | 12.11 |
| 06 July, 2026 | 13.32 | 11.43 | 13.32 | 12.35 |
| 03 July, 2026 | 12.89 | 11.67 | 12.89 | 12.69 |
| 02 July, 2026 | 12.28 | 11.69 | 11.69 | 12.28 |
| 01 July, 2026 | 12.65 | 11.45 | 11.45 | 12.30 |
| 30 June, 2026 | 12.07 | 11.30 | 12.07 | 12.05 |
| 25 June, 2026 | 12.13 | 10.99 | 10.99 | 11.50 |
| 24 June, 2026 | 12.76 | 11.56 | 12.76 | 11.56 |
| 23 June, 2026 | 12.53 | 12.16 | 12.53 | 12.16 |
| 22 June, 2026 | 12.53 | 12.53 | 12.53 | 12.53 |
| 19 June, 2026 | 12.48 | 11.94 | 12.48 | 11.94 |
| 18 June, 2026 | 12.54 | 11.97 | 11.97 | 12.54 |
| 17 June, 2026 | 12.60 | 11.40 | 12.00 | 12.60 |
| 16 June, 2026 | 12.49 | 11.31 | 12.49 | 12.00 |
| 15 June, 2026 | 12.52 | 11.90 | 12.52 | 11.90 |
| 12 June, 2026 | 12.57 | 11.39 | 12.57 | 12.52 |
| 11 June, 2026 | 12.64 | 11.98 | 12.64 | 11.98 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article