| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 June, 2015 | 374.25 | 338.05 | 373.90 | 361.10 |
| 02 June, 2015 | 385.00 | 368.00 | 379.80 | 370.35 |
| 01 June, 2015 | 387.75 | 374.50 | 387.75 | 376.40 |
| 29 May, 2015 | 389.00 | 372.00 | 375.00 | 387.25 |
| 28 May, 2015 | 380.60 | 367.20 | 374.95 | 372.80 |
| 27 May, 2015 | 382.50 | 363.50 | 370.00 | 375.35 |
| 26 May, 2015 | 375.30 | 359.90 | 362.70 | 373.85 |
| 25 May, 2015 | 368.75 | 356.80 | 368.75 | 359.45 |
| 22 May, 2015 | 373.95 | 360.00 | 369.80 | 367.30 |
| 21 May, 2015 | 369.20 | 327.55 | 337.90 | 366.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article