| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 17 November, 2025 | 9.92 | 9.21 | 9.70 | 9.47 |
| 14 November, 2025 | 9.73 | 9.40 | 9.47 | 9.70 |
| 13 November, 2025 | 9.78 | 9.40 | 9.51 | 9.48 |
| 12 November, 2025 | 9.87 | 9.50 | 9.50 | 9.65 |
| 11 November, 2025 | 9.84 | 9.31 | 9.80 | 9.55 |
| 10 November, 2025 | 10.15 | 9.68 | 9.84 | 9.72 |
| 07 November, 2025 | 10.24 | 9.50 | 9.90 | 9.88 |
| 06 November, 2025 | 10.21 | 9.91 | 9.96 | 9.92 |
| 04 November, 2025 | 10.36 | 9.77 | 10.14 | 9.96 |
| 03 November, 2025 | 10.39 | 9.77 | 10.10 | 10.14 |
| 31 October, 2025 | 10.27 | 10.01 | 10.16 | 10.24 |
| 30 October, 2025 | 10.51 | 10.07 | 10.46 | 10.28 |
| 29 October, 2025 | 10.70 | 9.68 | 10.33 | 10.33 |
| 28 October, 2025 | 10.70 | 10.22 | 10.53 | 10.33 |
| 27 October, 2025 | 10.55 | 10.32 | 10.32 | 10.35 |
| 24 October, 2025 | 11.00 | 10.15 | 10.46 | 10.31 |
| 23 October, 2025 | 10.76 | 10.40 | 10.46 | 10.49 |
| 21 October, 2025 | 10.50 | 10.35 | 10.44 | 10.46 |
| 20 October, 2025 | 11.00 | 10.10 | 10.10 | 10.44 |
| 17 October, 2025 | 10.70 | 10.35 | 10.51 | 10.59 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article