| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 February, 2026 | 7.50 | 7.05 | 7.37 | 7.31 |
| 09 February, 2026 | 7.50 | 7.05 | 7.37 | 7.31 |
| 06 February, 2026 | 7.38 | 7.05 | 7.38 | 7.23 |
| 05 February, 2026 | 7.40 | 6.90 | 6.90 | 7.15 |
| 04 February, 2026 | 7.44 | 6.55 | 6.97 | 6.96 |
| 03 February, 2026 | 7.40 | 6.90 | 6.99 | 6.97 |
| 02 February, 2026 | 7.14 | 6.91 | 7.14 | 6.96 |
| 01 February, 2026 | 7.51 | 6.99 | 7.35 | 7.14 |
| 30 January, 2026 | 7.66 | 6.93 | 7.01 | 7.00 |
| 29 January, 2026 | 7.32 | 6.72 | 7.32 | 7.01 |
| 28 January, 2026 | 7.60 | 7.24 | 7.55 | 7.32 |
| 27 January, 2026 | 8.10 | 7.32 | 7.56 | 7.55 |
| 23 January, 2026 | 8.20 | 7.27 | 8.20 | 7.56 |
| 22 January, 2026 | 9.00 | 7.71 | 7.71 | 7.81 |
| 21 January, 2026 | 8.29 | 7.55 | 7.73 | 7.60 |
| 20 January, 2026 | 8.37 | 7.62 | 7.90 | 7.73 |
| 19 January, 2026 | 8.60 | 8.01 | 8.42 | 8.11 |
| 16 January, 2026 | 8.50 | 8.13 | 8.50 | 8.38 |
| 14 January, 2026 | 8.25 | 7.81 | 8.09 | 8.02 |
| 13 January, 2026 | 8.79 | 7.95 | 8.48 | 8.07 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article