| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 7.00 | 6.43 | 6.49 | 6.69 |
| 09 July, 2026 | 6.85 | 6.37 | 6.79 | 6.49 |
| 08 July, 2026 | 6.95 | 6.50 | 6.95 | 6.78 |
| 07 July, 2026 | 6.95 | 6.66 | 6.83 | 6.71 |
| 06 July, 2026 | 6.88 | 6.61 | 6.61 | 6.83 |
| 03 July, 2026 | 6.90 | 6.65 | 6.90 | 6.77 |
| 02 July, 2026 | 6.87 | 6.58 | 6.85 | 6.69 |
| 01 July, 2026 | 6.95 | 6.62 | 6.95 | 6.84 |
| 30 June, 2026 | 6.94 | 6.30 | 6.44 | 6.81 |
| 29 June, 2026 | 6.75 | 6.28 | 6.75 | 6.44 |
| 25 June, 2026 | 6.50 | 6.30 | 6.50 | 6.32 |
| 24 June, 2026 | 6.74 | 6.34 | 6.74 | 6.43 |
| 23 June, 2026 | 6.84 | 6.35 | 6.84 | 6.42 |
| 22 June, 2026 | 6.89 | 6.47 | 6.89 | 6.57 |
| 19 June, 2026 | 6.90 | 6.15 | 6.90 | 6.56 |
| 18 June, 2026 | 6.60 | 6.49 | 6.60 | 6.55 |
| 17 June, 2026 | 6.45 | 6.24 | 6.25 | 6.39 |
| 16 June, 2026 | 6.40 | 6.22 | 6.40 | 6.24 |
| 15 June, 2026 | 6.55 | 6.18 | 6.36 | 6.28 |
| 12 June, 2026 | 6.67 | 6.25 | 6.44 | 6.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article