| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 7.00 | 6.10 | 7.00 | 6.38 |
| 06 March, 2026 | 7.09 | 6.55 | 6.61 | 6.67 |
| 05 March, 2026 | 6.74 | 6.55 | 6.74 | 6.61 |
| 04 March, 2026 | 6.87 | 6.60 | 6.74 | 6.69 |
| 02 March, 2026 | 7.20 | 6.11 | 6.79 | 6.88 |
| 27 February, 2026 | 7.13 | 6.77 | 6.77 | 6.94 |
| 26 February, 2026 | 7.09 | 6.85 | 7.09 | 6.99 |
| 25 February, 2026 | 7.14 | 6.83 | 7.14 | 6.90 |
| 24 February, 2026 | 7.13 | 6.86 | 6.86 | 7.04 |
| 23 February, 2026 | 7.19 | 6.81 | 7.19 | 6.89 |
| 20 February, 2026 | 7.16 | 6.82 | 7.05 | 6.91 |
| 19 February, 2026 | 7.19 | 6.83 | 7.19 | 7.05 |
| 18 February, 2026 | 7.13 | 6.90 | 6.90 | 7.03 |
| 17 February, 2026 | 7.30 | 6.79 | 7.30 | 6.95 |
| 16 February, 2026 | 7.23 | 7.04 | 7.23 | 7.13 |
| 13 February, 2026 | 7.38 | 6.73 | 6.73 | 7.09 |
| 12 February, 2026 | 7.24 | 6.81 | 7.24 | 6.97 |
| 11 February, 2026 | 7.34 | 7.03 | 7.34 | 7.10 |
| 10 February, 2026 | 7.46 | 7.02 | 7.46 | 7.12 |
| 10 February, 2026 | 7.46 | 7.02 | 7.46 | 7.12 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article