| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 February, 2026 | 262.00 | 244.32 | 248.50 | 249.85 |
| 09 February, 2026 | 262.00 | 244.32 | 248.50 | 249.85 |
| 06 February, 2026 | 240.40 | 227.11 | 237.10 | 237.88 |
| 05 February, 2026 | 240.90 | 235.00 | 240.80 | 235.19 |
| 04 February, 2026 | 242.00 | 231.00 | 231.57 | 238.81 |
| 03 February, 2026 | 235.74 | 228.60 | 232.40 | 234.02 |
| 02 February, 2026 | 231.00 | 222.65 | 222.65 | 230.11 |
| 01 February, 2026 | 228.00 | 218.25 | 228.00 | 222.91 |
| 30 January, 2026 | 227.30 | 212.00 | 212.00 | 226.30 |
| 29 January, 2026 | 223.90 | 213.16 | 223.90 | 216.05 |
| 28 January, 2026 | 224.00 | 216.01 | 216.10 | 221.94 |
| 27 January, 2026 | 222.25 | 211.59 | 220.00 | 216.01 |
| 23 January, 2026 | 231.00 | 221.00 | 231.00 | 221.60 |
| 22 January, 2026 | 229.89 | 222.24 | 222.24 | 228.48 |
| 21 January, 2026 | 228.63 | 220.10 | 223.00 | 221.85 |
| 20 January, 2026 | 231.40 | 225.00 | 229.51 | 226.20 |
| 19 January, 2026 | 231.39 | 226.05 | 226.05 | 229.59 |
| 16 January, 2026 | 231.94 | 228.30 | 228.30 | 229.43 |
| 14 January, 2026 | 239.30 | 229.90 | 239.30 | 230.68 |
| 13 January, 2026 | 239.01 | 232.01 | 237.00 | 237.33 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article