| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 229.39 | 221.00 | 229.06 | 224.55 |
| 09 July, 2026 | 232.59 | 219.59 | 221.30 | 226.04 |
| 08 July, 2026 | 228.11 | 219.50 | 227.40 | 221.85 |
| 07 July, 2026 | 233.50 | 226.00 | 231.21 | 228.11 |
| 06 July, 2026 | 233.49 | 226.01 | 231.48 | 230.11 |
| 03 July, 2026 | 232.57 | 227.42 | 231.00 | 231.48 |
| 02 July, 2026 | 230.65 | 226.00 | 230.65 | 227.44 |
| 01 July, 2026 | 231.86 | 226.45 | 229.30 | 227.60 |
| 30 June, 2026 | 232.45 | 226.96 | 226.96 | 229.30 |
| 29 June, 2026 | 228.00 | 222.00 | 226.71 | 226.45 |
| 25 June, 2026 | 227.95 | 214.49 | 216.00 | 223.36 |
| 24 June, 2026 | 220.42 | 209.96 | 218.90 | 213.86 |
| 23 June, 2026 | 226.99 | 217.25 | 224.99 | 218.08 |
| 22 June, 2026 | 228.50 | 219.59 | 228.50 | 223.78 |
| 19 June, 2026 | 232.36 | 219.10 | 220.40 | 225.76 |
| 18 June, 2026 | 224.82 | 218.30 | 224.82 | 220.71 |
| 17 June, 2026 | 228.30 | 219.00 | 223.90 | 222.96 |
| 16 June, 2026 | 228.90 | 219.00 | 228.90 | 221.04 |
| 15 June, 2026 | 233.98 | 226.00 | 232.90 | 226.53 |
| 12 June, 2026 | 229.90 | 226.21 | 229.90 | 227.81 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article