| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 261.40 | 254.50 | 260.70 | 258.35 |
| 06 March, 2026 | 268.30 | 258.00 | 263.00 | 259.55 |
| 05 March, 2026 | 270.70 | 264.10 | 266.70 | 266.15 |
| 04 March, 2026 | 267.00 | 259.60 | 261.00 | 264.55 |
| 02 March, 2026 | 269.15 | 265.00 | 269.15 | 268.50 |
| 27 February, 2026 | 277.70 | 270.00 | 275.94 | 271.86 |
| 26 February, 2026 | 281.69 | 271.10 | 278.29 | 271.88 |
| 25 February, 2026 | 276.49 | 271.01 | 273.55 | 275.96 |
| 24 February, 2026 | 284.08 | 270.10 | 277.50 | 271.38 |
| 23 February, 2026 | 285.00 | 272.85 | 277.48 | 276.10 |
| 20 February, 2026 | 276.89 | 272.88 | 274.78 | 276.14 |
| 19 February, 2026 | 279.95 | 273.00 | 275.00 | 274.78 |
| 18 February, 2026 | 293.11 | 276.90 | 293.11 | 279.35 |
| 17 February, 2026 | 278.80 | 262.50 | 266.40 | 276.04 |
| 16 February, 2026 | 268.96 | 260.09 | 267.90 | 264.20 |
| 13 February, 2026 | 269.90 | 263.01 | 265.52 | 267.90 |
| 12 February, 2026 | 269.80 | 262.00 | 267.48 | 264.73 |
| 11 February, 2026 | 268.69 | 258.52 | 261.00 | 267.48 |
| 10 February, 2026 | 260.80 | 250.00 | 254.45 | 259.69 |
| 10 February, 2026 | 260.80 | 250.00 | 254.45 | 259.69 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article