| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 266.40 | 255.00 | 265.10 | 257.00 |
| 06 March, 2026 | 269.25 | 257.40 | 265.00 | 259.90 |
| 05 March, 2026 | 268.65 | 265.05 | 268.65 | 265.05 |
| 04 March, 2026 | 266.10 | 259.00 | 266.10 | 265.00 |
| 02 March, 2026 | 269.70 | 265.10 | 265.10 | 267.70 |
| 27 February, 2026 | 275.40 | 270.10 | 272.20 | 273.40 |
| 26 February, 2026 | 280.00 | 271.95 | 275.90 | 272.10 |
| 25 February, 2026 | 276.75 | 272.00 | 273.10 | 275.85 |
| 24 February, 2026 | 279.70 | 270.55 | 279.70 | 271.75 |
| 23 February, 2026 | 278.60 | 272.05 | 275.65 | 276.40 |
| 20 February, 2026 | 277.75 | 271.15 | 271.15 | 275.50 |
| 19 February, 2026 | 311.00 | 272.80 | 311.00 | 274.55 |
| 18 February, 2026 | 289.10 | 277.00 | 279.90 | 279.00 |
| 17 February, 2026 | 276.80 | 262.20 | 270.00 | 276.60 |
| 16 February, 2026 | 273.45 | 260.10 | 273.45 | 268.00 |
| 13 February, 2026 | 268.65 | 263.40 | 263.40 | 267.20 |
| 12 February, 2026 | 279.85 | 263.00 | 279.85 | 264.95 |
| 11 February, 2026 | 270.70 | 258.80 | 259.90 | 265.85 |
| 10 February, 2026 | 260.15 | 248.80 | 248.80 | 259.90 |
| 09 February, 2026 | 260.00 | 243.45 | 249.70 | 248.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article