| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 226.90 | 221.60 | 225.30 | 224.00 |
| 09 July, 2026 | 231.00 | 220.00 | 223.90 | 225.80 |
| 08 July, 2026 | 232.00 | 218.90 | 232.00 | 222.70 |
| 07 July, 2026 | 233.65 | 226.55 | 231.40 | 227.50 |
| 06 July, 2026 | 233.40 | 226.95 | 230.55 | 230.00 |
| 03 July, 2026 | 232.10 | 227.55 | 230.30 | 230.70 |
| 02 July, 2026 | 230.15 | 225.50 | 227.30 | 228.10 |
| 01 July, 2026 | 233.45 | 225.95 | 233.45 | 226.85 |
| 30 June, 2026 | 232.65 | 226.05 | 229.60 | 228.85 |
| 29 June, 2026 | 227.95 | 222.15 | 224.70 | 227.00 |
| 25 June, 2026 | 227.55 | 215.20 | 215.20 | 223.75 |
| 24 June, 2026 | 218.15 | 210.15 | 218.10 | 213.95 |
| 23 June, 2026 | 226.10 | 217.20 | 223.80 | 218.40 |
| 22 June, 2026 | 250.00 | 221.00 | 250.00 | 224.40 |
| 19 June, 2026 | 227.55 | 222.50 | 225.00 | 225.65 |
| 18 June, 2026 | 227.25 | 219.25 | 227.25 | 221.50 |
| 17 June, 2026 | 227.05 | 220.00 | 222.00 | 222.75 |
| 16 June, 2026 | 226.35 | 219.60 | 226.00 | 222.05 |
| 15 June, 2026 | 232.20 | 226.75 | 227.35 | 227.50 |
| 12 June, 2026 | 228.90 | 225.90 | 227.10 | 228.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article