| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 January, 2026 | 238.45 | 230.50 | 238.45 | 232.30 |
| 07 January, 2026 | 238.45 | 235.60 | 237.15 | 238.45 |
| 06 January, 2026 | 273.90 | 232.85 | 232.85 | 234.05 |
| 05 January, 2026 | 241.35 | 235.25 | 238.95 | 235.95 |
| 02 January, 2026 | 240.50 | 237.15 | 240.50 | 240.00 |
| 01 January, 2026 | 237.95 | 236.00 | 236.10 | 237.00 |
| 31 December, 2025 | 240.75 | 233.95 | 236.95 | 235.45 |
| 30 December, 2025 | 240.70 | 234.50 | 238.15 | 237.70 |
| 29 December, 2025 | 241.50 | 234.70 | 241.50 | 234.75 |
| 26 December, 2025 | 244.80 | 238.60 | 243.10 | 240.05 |
| 24 December, 2025 | 245.10 | 241.80 | 245.10 | 243.95 |
| 23 December, 2025 | 244.90 | 239.95 | 239.95 | 242.80 |
| 22 December, 2025 | 243.45 | 239.15 | 240.20 | 242.25 |
| 19 December, 2025 | 239.05 | 234.40 | 235.10 | 238.85 |
| 18 December, 2025 | 242.75 | 232.90 | 242.75 | 233.60 |
| 17 December, 2025 | 246.35 | 235.30 | 242.20 | 238.20 |
| 16 December, 2025 | 246.35 | 242.05 | 243.20 | 244.80 |
| 15 December, 2025 | 247.70 | 237.55 | 243.85 | 245.95 |
| 12 December, 2025 | 242.65 | 233.00 | 241.30 | 242.00 |
| 11 December, 2025 | 239.55 | 231.80 | 232.35 | 239.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article