| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 January, 2026 | 10.29 | 10.29 | 10.29 | 10.29 |
| 08 January, 2026 | 10.83 | 10.83 | 10.83 | 10.83 |
| 07 January, 2026 | 11.40 | 10.83 | 11.40 | 10.83 |
| 06 January, 2026 | 11.45 | 11.40 | 11.45 | 11.40 |
| 05 January, 2026 | 11.45 | 11.45 | 11.45 | 11.45 |
| 02 January, 2026 | 11.68 | 11.13 | 11.68 | 11.45 |
| 01 January, 2026 | 11.71 | 11.15 | 11.16 | 11.71 |
| 31 December, 2025 | 11.16 | 11.16 | 11.16 | 11.16 |
| 30 December, 2025 | 12.34 | 11.73 | 12.34 | 11.73 |
| 29 December, 2025 | 12.40 | 12.34 | 12.40 | 12.34 |
| 26 December, 2025 | 12.52 | 12.02 | 12.02 | 12.40 |
| 24 December, 2025 | 12.00 | 10.86 | 10.86 | 11.97 |
| 23 December, 2025 | 11.95 | 11.43 | 11.95 | 11.43 |
| 22 December, 2025 | 12.68 | 12.00 | 12.68 | 12.03 |
| 19 December, 2025 | 12.08 | 11.51 | 11.51 | 12.08 |
| 18 December, 2025 | 11.51 | 11.51 | 11.51 | 11.51 |
| 17 December, 2025 | 10.97 | 10.89 | 10.97 | 10.97 |
| 16 December, 2025 | 10.45 | 10.40 | 10.45 | 10.45 |
| 15 December, 2025 | 9.96 | 9.96 | 9.96 | 9.96 |
| 12 December, 2025 | 9.49 | 9.49 | 9.49 | 9.49 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article