| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 13.01 | 12.75 | 12.75 | 13.01 |
| 06 March, 2026 | 13.01 | 13.00 | 13.00 | 13.01 |
| 05 March, 2026 | 13.25 | 13.11 | 13.25 | 13.11 |
| 04 March, 2026 | 13.64 | 13.37 | 13.64 | 13.37 |
| 02 March, 2026 | 13.64 | 13.64 | 13.64 | 13.64 |
| 27 February, 2026 | 13.74 | 13.68 | 13.68 | 13.68 |
| 26 February, 2026 | 13.95 | 13.95 | 13.95 | 13.95 |
| 25 February, 2026 | 14.52 | 14.23 | 14.52 | 14.23 |
| 24 February, 2026 | 14.52 | 14.52 | 14.52 | 14.52 |
| 23 February, 2026 | 14.81 | 14.74 | 14.74 | 14.81 |
| 20 February, 2026 | 15.04 | 14.33 | 14.33 | 15.04 |
| 19 February, 2026 | 14.33 | 14.00 | 14.33 | 14.33 |
| 18 February, 2026 | 13.65 | 13.00 | 13.00 | 13.65 |
| 17 February, 2026 | 13.00 | 11.81 | 12.99 | 13.00 |
| 16 February, 2026 | 12.43 | 11.25 | 11.25 | 12.39 |
| 13 February, 2026 | 11.90 | 10.89 | 11.11 | 11.84 |
| 12 February, 2026 | 11.92 | 11.34 | 11.34 | 11.34 |
| 11 February, 2026 | 12.80 | 11.92 | 11.92 | 11.93 |
| 10 February, 2026 | 12.54 | 12.54 | 12.54 | 12.54 |
| 09 February, 2026 | 14.37 | 13.01 | 14.37 | 13.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article