| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 11.85 | 11.21 | 11.85 | 11.85 |
| 09 July, 2026 | 12.29 | 11.80 | 11.98 | 11.80 |
| 08 July, 2026 | 12.47 | 11.38 | 11.38 | 12.00 |
| 07 July, 2026 | 11.98 | 11.39 | 11.39 | 11.97 |
| 06 July, 2026 | 12.12 | 11.98 | 12.12 | 11.98 |
| 03 July, 2026 | 12.75 | 12.12 | 12.75 | 12.12 |
| 02 July, 2026 | 13.14 | 11.90 | 12.60 | 12.75 |
| 01 July, 2026 | 12.60 | 11.50 | 11.70 | 12.52 |
| 30 June, 2026 | 12.00 | 11.86 | 12.00 | 12.00 |
| 29 June, 2026 | 12.60 | 11.51 | 12.12 | 12.47 |
| 25 June, 2026 | 12.07 | 11.45 | 11.45 | 12.00 |
| 24 June, 2026 | 11.50 | 11.45 | 11.45 | 11.50 |
| 23 June, 2026 | 10.99 | 10.06 | 10.12 | 10.98 |
| 22 June, 2026 | 10.58 | 9.63 | 10.58 | 10.58 |
| 19 June, 2026 | 10.95 | 9.96 | 10.48 | 10.09 |
| 18 June, 2026 | 10.49 | 10.40 | 10.49 | 10.48 |
| 17 June, 2026 | 10.01 | 9.90 | 10.00 | 10.01 |
| 16 June, 2026 | 10.50 | 9.55 | 10.05 | 10.42 |
| 15 June, 2026 | 10.98 | 10.05 | 10.48 | 10.05 |
| 12 June, 2026 | 11.00 | 10.48 | 11.00 | 10.48 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article