| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 February, 2026 | 13.69 | 13.68 | 13.69 | 13.69 |
| 05 February, 2026 | 13.04 | 12.67 | 12.67 | 13.04 |
| 04 February, 2026 | 12.42 | 11.25 | 12.08 | 12.42 |
| 03 February, 2026 | 12.05 | 11.79 | 12.05 | 11.84 |
| 02 February, 2026 | 12.04 | 11.80 | 12.04 | 11.80 |
| 01 February, 2026 | 11.80 | 11.52 | 11.52 | 11.80 |
| 30 January, 2026 | 11.52 | 10.80 | 11.05 | 11.52 |
| 29 January, 2026 | 11.36 | 11.00 | 11.36 | 11.00 |
| 28 January, 2026 | 11.55 | 11.00 | 11.00 | 11.25 |
| 27 January, 2026 | 11.45 | 11.00 | 11.45 | 11.00 |
| 23 January, 2026 | 11.26 | 11.21 | 11.26 | 11.21 |
| 22 January, 2026 | 11.28 | 11.27 | 11.28 | 11.27 |
| 21 January, 2026 | 11.28 | 10.75 | 10.75 | 11.28 |
| 20 January, 2026 | 10.80 | 10.22 | 10.75 | 10.75 |
| 19 January, 2026 | 10.59 | 10.54 | 10.59 | 10.54 |
| 16 January, 2026 | 10.74 | 10.59 | 10.74 | 10.59 |
| 14 January, 2026 | 10.74 | 10.50 | 10.50 | 10.74 |
| 13 January, 2026 | 10.23 | 10.23 | 10.23 | 10.23 |
| 12 January, 2026 | 10.39 | 10.23 | 10.39 | 10.23 |
| 09 January, 2026 | 10.29 | 10.29 | 10.29 | 10.29 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article