| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 15 October, 2025 | 12,849.95 | 12,427.05 | 12,836.95 | 12,445.35 |
| 14 October, 2025 | 13,100.00 | 12,550.00 | 12,700.05 | 12,604.60 |
| 13 October, 2025 | 12,802.05 | 12,300.00 | 12,685.00 | 12,546.00 |
| 10 October, 2025 | 13,105.95 | 12,802.05 | 12,899.05 | 12,845.35 |
| 09 October, 2025 | 13,445.00 | 12,625.00 | 12,715.00 | 12,827.40 |
| 08 October, 2025 | 13,350.00 | 13,001.05 | 13,001.05 | 13,012.00 |
| 07 October, 2025 | 13,500.00 | 13,100.00 | 13,200.00 | 13,218.90 |
| 06 October, 2025 | 13,899.95 | 13,108.90 | 13,650.00 | 13,600.00 |
| 03 October, 2025 | 13,880.00 | 13,000.55 | 13,880.00 | 13,549.30 |
| 01 October, 2025 | 14,799.95 | 12,201.05 | 13,458.00 | 12,895.75 |
| 30 September, 2025 | 13,000.05 | 12,342.00 | 12,404.00 | 12,905.35 |
| 29 September, 2025 | 12,494.00 | 12,160.00 | 12,205.00 | 12,404.00 |
| 26 September, 2025 | 12,500.00 | 12,151.00 | 12,500.00 | 12,379.00 |
| 25 September, 2025 | 12,627.90 | 12,335.00 | 12,627.90 | 12,500.00 |
| 24 September, 2025 | 12,839.95 | 12,162.00 | 12,162.00 | 12,627.85 |
| 23 September, 2025 | 12,600.00 | 12,350.05 | 12,350.05 | 12,491.95 |
| 23 September, 2025 | 12,600.00 | 12,350.05 | 12,350.05 | 12,491.95 |
| 22 September, 2025 | 12,787.85 | 12,421.00 | 12,421.00 | 12,659.60 |
| 22 September, 2025 | 12,787.85 | 12,421.00 | 12,421.00 | 12,659.60 |
| 19 September, 2025 | 12,755.00 | 12,630.00 | 12,755.00 | 12,683.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article