| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 13,470.00 | 12,600.00 | 12,615.60 | 13,235.25 |
| 09 July, 2026 | 14,200.05 | 12,581.90 | 14,200.05 | 12,691.60 |
| 08 July, 2026 | 14,035.35 | 13,220.00 | 13,300.05 | 13,979.85 |
| 07 July, 2026 | 12,759.45 | 10,700.00 | 11,074.00 | 12,759.45 |
| 06 July, 2026 | 10,799.00 | 9,900.00 | 9,900.00 | 10,632.90 |
| 03 July, 2026 | 10,099.00 | 9,550.50 | 9,800.00 | 9,949.00 |
| 02 July, 2026 | 9,855.45 | 9,250.00 | 9,500.00 | 9,750.00 |
| 01 July, 2026 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 |
| 30 June, 2026 | 9,195.00 | 8,924.00 | 9,195.00 | 9,000.00 |
| 29 June, 2026 | 9,191.00 | 9,109.00 | 9,109.00 | 9,191.00 |
| 25 June, 2026 | 9,409.00 | 9,408.00 | 9,408.00 | 9,408.85 |
| 24 June, 2026 | 9,213.00 | 9,163.00 | 9,163.00 | 9,209.00 |
| 18 June, 2026 | 9,900.00 | 9,255.00 | 9,900.00 | 9,699.00 |
| 17 June, 2026 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 |
| 15 June, 2026 | 9,303.00 | 9,303.00 | 9,303.00 | 9,303.00 |
| 12 June, 2026 | 9,303.00 | 9,303.00 | 9,303.00 | 9,303.00 |
| 11 June, 2026 | 9,303.30 | 9,303.00 | 9,303.00 | 9,303.00 |
| 10 June, 2026 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 |
| 09 June, 2026 | 9,300.00 | 9,100.00 | 9,100.00 | 9,300.00 |
| 08 June, 2026 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article