| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 10,300.00 | 9,500.00 | 10,300.00 | 9,948.75 |
| 06 March, 2026 | 10,178.95 | 9,800.00 | 9,849.10 | 9,850.00 |
| 05 March, 2026 | 9,900.00 | 9,323.15 | 9,370.00 | 9,869.80 |
| 04 March, 2026 | 9,532.65 | 9,191.00 | 9,532.65 | 9,370.00 |
| 02 March, 2026 | 10,000.00 | 9,350.00 | 10,000.00 | 9,532.60 |
| 27 February, 2026 | 10,199.00 | 9,880.05 | 9,880.05 | 10,016.00 |
| 26 February, 2026 | 10,294.60 | 9,800.00 | 10,005.00 | 9,894.30 |
| 25 February, 2026 | 11,000.00 | 10,300.00 | 11,000.00 | 10,377.60 |
| 24 February, 2026 | 12,000.00 | 10,250.05 | 12,000.00 | 10,950.50 |
| 23 February, 2026 | 12,000.00 | 11,331.00 | 12,000.00 | 11,754.70 |
| 20 February, 2026 | 11,800.00 | 10,111.30 | 11,800.00 | 11,271.05 |
| 19 February, 2026 | 11,890.00 | 11,800.00 | 11,890.00 | 11,800.00 |
| 18 February, 2026 | 12,200.00 | 11,866.75 | 11,866.75 | 12,100.00 |
| 17 February, 2026 | 12,292.00 | 11,841.00 | 11,999.00 | 11,866.75 |
| 16 February, 2026 | 12,200.00 | 11,777.00 | 11,777.00 | 11,999.00 |
| 13 February, 2026 | 12,300.00 | 12,005.00 | 12,300.00 | 12,073.50 |
| 12 February, 2026 | 12,821.00 | 12,100.00 | 12,549.00 | 12,286.65 |
| 11 February, 2026 | 12,415.00 | 11,990.00 | 12,415.00 | 12,232.40 |
| 10 February, 2026 | 12,499.00 | 11,826.60 | 12,499.00 | 12,106.95 |
| 09 February, 2026 | 12,470.00 | 12,055.65 | 12,470.00 | 12,272.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article